Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.5% | 2767.6 | Ethereum |
ZEC | 0.00039280 | + 6.2% | 399.6 | Zcash |
DASH | 0.00049604 | + 4.2% | 231.9 | DASH |
LTC | 0.00138957 | + 6.7% | 184.6 | Litecoin |
ETC | 0.00034144 | - 1.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 37.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 23.8 | Tron Token |
BONUS-DOGE | D0.00522745 | - 25.4% | 23 | BONUS |
BTC | T57000.00 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000891 | + 6.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
BCHABC | 0.00011959 | + 3.3% | 3.8 | BitcoinCashABC |
ETH-USDT | T2907.2493507 | - 2.4% | 3.5 | Ethereum |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004348 | - 0.1% | 2 | Dogecoin |
DOGE-USDT | T0.12620344 | - 3% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18207258 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143498.99512 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640234 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275904.78 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- LTC / USD
- Last: 83.97090033
- 24High: 84.00000000
- 24Low: 79.50170010
- 24V: 28.35 LTC
Price | LTC | USD |
---|
83.97090031 | 0.12798228 | 10.74678727 |
83.97090032 | 0.25296166 | 21.24141833 |
84.00000000 | 0.02988038 | 2.50995192 |
84.08069996 | 0.40592436 | 34.13040431 |
84.08080000 | 0.02480000 | 2.08520384 |
84.13928876 | 0.00150000 | 0.12620893 |
84.37769113 | 0.45807192 | 38.65105098 |
84.50577003 | 0.00118856 | 0.10044017 |
84.54089753 | 1.40250000 | 118.56860878 |
84.67199950 | 0.00263663 | 0.22324873 |
84.73903507 | 0.03205082 | 2.71595556 |
84.84000000 | 0.00500000 | 0.42420000 |
84.90000000 | 0.05000000 | 4.24500000 |
85.00000000 | 0.24248448 | 20.6111808 |
85.67999934 | 0.00270094 | 0.23141653 |
85.84999990 | 15.2946245 | 1313.04351179 |
85.85000000 | 0.00500000 | 0.42925000 |
85.92567942 | 3.85744704 | 331.45375773 |
85.92567951 | 0.00256327 | 0.22025071 |
85.95236784 | 0.00150000 | 0.12892855 |
86.00000000 | 0.23535564 | 20.24058504 |
86.30000000 | 26.4803931 | 2285.25792453 |
86.40370000 | 0.05875426 | 5.07658545 |
86.44372967 | 0.00322796 | 0.27903690 |
86.46000000 | 0.00500000 | 0.43230000 |
86.48599984 | 0.33037662 | 28.5729523 |
86.84001000 | 0.03549934 | 3.08276304 |
86.86000000 | 0.00500000 | 0.43430000 |
86.97999978 | 0.01222098 | 1.06298083 |
86.99999988 | 0.02026037 | 1.76265218 |
87.00000000 | 1.24384793 | 108.21476991 |
87.08080000 | 0.02203983 | 1.91924602 |
87.47000000 | 0.00500000 | 0.43735000 |
87.66855084 | 0.00114569 | 0.10044098 |
87.69079000 | 0.05778155 | 5.06690976 |
87.74970000 | 1.14302255 | 100.29988585 |
87.78000000 | 0.00500000 | 0.43890000 |
87.81219997 | 0.01536810 | 1.34950667 |
87.81220006 | 0.02900457 | 2.54695510 |
87.99639973 | 0.00114883 | 0.10109290 |
87.99999988 | 0.01435723 | 1.26343623 |
88.00000000 | 0.23604274 | 20.77176112 |
88.13912713 | 0.00114206 | 0.10066017 |
88.16784500 | 0.00125000 | 0.11020980 |
88.38000000 | 0.00500000 | 0.44190000 |
88.39999984 | 0.00632067 | 0.55874722 |
88.40000000 | 0.00918429 | 0.81189123 |
88.41443651 | 0.00113947 | 0.10074559 |
88.44000000 | 0.01081742 | 0.95669262 |
88.79900000 | 0.01149651 | 1.02087859 |
Price | LTC | USD |
---|
83.21472302 | 0.01122483 | 0.93407111 |
82.63018861 | 0.08873919 | 7.33253600 |
82.63018860 | 0.98175000 | 81.12218765 |
82.51354151 | 0.02037728 | 1.68140153 |
82.41052001 | 0.97595422 | 80.42889477 |
82.41052000 | 0.06067186 | 4.99999953 |
82.00000000 | 0.03024463 | 2.48005966 |
81.73557833 | 0.00680258 | 0.55601281 |
81.73557832 | 0.00122885 | 0.10044076 |
81.40551028 | 0.50250000 | 40.90626891 |
81.32842789 | 0.00123501 | 0.10044142 |
81.00000000 | 0.25101288 | 20.33204328 |
80.95806083 | 0.00124814 | 0.10104699 |
80.17911000 | 0.00300000 | 0.24053733 |
80.10000000 | 0.05000000 | 4.00500000 |
80.00000095 | 0.74413738 | 59.5309911 |
80.00000000 | 0.35129941 | 28.1039528 |
79.55000000 | 0.11037808 | 8.78057626 |
79.50170010 | 0.13245741 | 10.53058928 |
79.37667422 | 0.00252313 | 0.20027766 |
78.87000000 | 0.00500000 | 0.39435000 |
78.58000000 | 0.00700000 | 0.55006000 |
78.50000000 | 0.01097353 | 0.86142210 |
78.40000001 | 0.20087117 | 15.74829973 |
78.39999999 | 0.09017641 | 7.06983054 |
78.00000001 | 0.07335685 | 5.72183430 |
78.00000000 | 3.51742828 | 274.35940584 |
77.90000001 | 0.19755316 | 15.38939116 |
77.85000000 | 0.10000000 | 7.78500000 |
77.80000000 | 0.00875975 | 0.68150855 |
77.57000000 | 0.00700000 | 0.54299000 |
77.30000032 | 0.01091891 | 0.84403174 |
77.00000000 | 0.00431179 | 0.33200783 |
76.68000000 | 0.00700000 | 0.53676000 |
76.02000000 | 0.10000000 | 7.60200000 |
75.65000000 | 0.00700000 | 0.52955000 |
75.50000000 | 0.05000000 | 3.77500000 |
75.15654654 | 0.33263902 | 24.99999998 |
75.00000095 | 0.76482025 | 57.36151947 |
75.00000007 | 0.00813947 | 0.61046025 |
75.00000000 | 0.12857120 | 9.64284000 |
74.89000000 | 0.30044062 | 22.49999803 |
74.50000000 | 0.01000000 | 0.74500000 |
74.15000000 | 0.00136000 | 0.10084400 |
74.11618359 | 0.00135395 | 0.10034960 |
74.10000000 | 0.20000000 | 14.8200000 |
74.09500000 | 0.06748093 | 4.99999950 |
74.00000000 | 0.01029602 | 0.76190548 |
73.76440756 | 0.00789010 | 0.58200855 |
73.00000000 | 3.00412000 | 219.300760 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
04:32:32 | BUY | 83.97090033 | 0.00711095 |
04:27:05 | BUY | 83.97090034 | 0.01665892 |
04:14:13 | BUY | 83.97090034 | 0.08556323 |
22:28:19 | SELL | 82.41052003 | 0.01000000 |
21:56:07 | SELL | 82.41051321 | 0.12509323 |
21:34:27 | SELL | 83.0000000 | 0.02988038 |
20:53:32 | BUY | 84.0000000 | 0.02964300 |
20:53:32 | BUY | 84.0000000 | 0.00160030 |
20:53:32 | BUY | 84.0000000 | 0.21177498 |
20:53:04 | BUY | 83.9809000 | 0.06016846 |
20:52:27 | BUY | 83.9000000 | 0.05000000 |
20:52:27 | BUY | 83.89999992 | 0.49736867 |
20:52:27 | BUY | 83.8999999 | 0.35175000 |
20:52:27 | BUY | 83.89999989 | 0.40200000 |
20:51:16 | BUY | 83.80390494 | 0.00150000 |
20:51:01 | BUY | 83.70799807 | 0.02482070 |
20:51:01 | BUY | 83.6972322 | 0.00120005 |
20:44:39 | BUY | 83.43987408 | 0.00150000 |
20:43:09 | BUY | 83.3800000 | 0.00500000 |
20:42:15 | BUY | 83.28031016 | 0.00120606 |
20:41:32 | BUY | 83.1873189 | 0.05000000 |
20:34:55 | BUY | 83.0000000 | 0.03000000 |
20:34:55 | BUY | 83.0000000 | 0.20667165 |
20:34:54 | BUY | 82.99999976 | 0.37892499 |
20:34:54 | BUY | 82.99999975 | 0.35175000 |
20:34:40 | BUY | 82.94050631 | 0.01005096 |
20:34:40 | BUY | 82.94050631 | 0.00121831 |
20:34:40 | BUY | 82.94050631 | 0.00150000 |
20:07:09 | BUY | 82.60754451 | 0.00150000 |
20:04:40 | BUY | 82.40457756 | 0.00150000 |
20:03:59 | BUY | 82.3342205 | 0.00258621 |
20:02:56 | BUY | 82.11547662 | 0.00150000 |
20:01:42 | BUY | 82.0000000 | 0.03036600 |
20:01:42 | BUY | 82.0000000 | 0.00662958 |
20:01:42 | BUY | 82.0000000 | 0.02238778 |
20:01:42 | BUY | 82.0000000 | 0.03585253 |
20:01:42 | BUY | 82.0000000 | 0.00450961 |
20:01:42 | BUY | 82.0000000 | 0.00584874 |
20:01:42 | BUY | 82.0000000 | 0.00719029 |
20:01:42 | BUY | 82.0000000 | 0.01066724 |
20:01:42 | BUY | 82.0000000 | 0.04182704 |
20:01:42 | BUY | 81.9999800 | 0.06249999 |
19:55:36 | BUY | 81.89441772 | 0.00150000 |
19:52:48 | BUY | 81.66396356 | 0.52457354 |
19:52:48 | BUY | 81.63999982 | 0.37258569 |
19:47:12 | BUY | 81.5700000 | 0.05000000 |
19:47:12 | BUY | 81.56750628 | 0.00150000 |
18:31:13 | BUY | 81.0000000 | 0.05000000 |
18:31:13 | BUY | 80.99999999 | 0.22061947 |
17:39:40 | SELL | 80.19395855 | 0.22061947 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam