Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05091685 | + 1.8% | 2800 | Ethereum |
ZEC | 0.00039001 | + 4.6% | 433.8 | Zcash |
DASH | 0.00049846 | + 5.5% | 209.2 | DASH |
LTC | 0.00137439 | + 2.7% | 178.2 | Litecoin |
ETC | 0.00034128 | - 1.8% | 124.6 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.6 | Dogecoin |
BONUS-DOGE | D0.00523852 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.4% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 1.5% | 3.8 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57536.37 | + 0.5% | 2.9 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.9% | 2.7 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.2% | 2.4 | Bitcoin |
ETH-USDT | T2933.7239674 | + 1.9% | 2.3 | Ethereum |
BTC-RUR | R5387340.46 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004379 | + 0.8% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.5 | Bitcoin |
TONb-BTC | 0.00008313 | - 0.3% | 1.5 | TON BEP20 |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
ETH-USDC | 2934.8844777 | + 2.5% | 1.1 | Ethereum |
DOGE-USDT | T0.12870552 | + 3.6% | 1.1 | Dogecoin |
USDT-RUBLIX | 138229.74250 | - 2.5% | 1 | USDT ERC20 |
BIG-BTC | 0.18203978 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008295 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
DASH | $29.92 | + 6.1% | 0.8 | DASH |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
BTC | R5383447.07 | - 2.5% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631693 | + 0.5% | 0.3 | YOSTEP |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00028997 | + 0.4% | 0.3 | USDT ERC20 |
DOGE | T0.12915815 | + 4% | 0.3 | Dogecoin |
USDT | R93.60 | - 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R274962.23 | + 0.7% | 0.2 | Ethereum |
- LSK / USD
- Last: 0.21710000
- 24High: 0.21710000
- 24Low: 0.21710000
- 24V: 0 LSK
Price | LSK | USD |
---|
0.27100000 | 1.00000000 | 0.27100000 |
0.28405872 | 0.74163180 | 0.21066697 |
0.28980000 | 6.49012111 | 1.88083709 |
0.31371945 | 12.43666456 | 3.90162356 |
0.31371946 | 5.99830000 | 1.88178343 |
0.33500000 | 2.06000000 | 0.69010000 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.43420002 | 12.43666456 | 5.40000000 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.50000000 | 0.75378806 | 0.37689403 |
0.63578000 | 10.00000026 | 6.35780016 |
0.70000000 | 0.60036399 | 0.42025479 |
0.73000000 | 13.0000000 | 9.49000000 |
0.74550009 | 6.00000000 | 4.47300054 |
0.74550010 | 2.12682731 | 1.58554997 |
0.75500000 | 1.30000000 | 0.98150000 |
0.78430000 | 116.73683452 | 91.55669931 |
0.89999097 | 5.82474176 | 5.24221498 |
0.89999098 | 8.26376785 | 7.43731652 |
0.90000000 | 263.33333333 | 236.99999999 |
0.95000000 | 10.0000000 | 9.50000000 |
0.98740331 | 9.79467532 | 9.67129483 |
0.99900000 | 30.0000000 | 29.9700000 |
1.00000000 | 744.45100705 | 744.45100705 |
1.01200001 | 0.10869565 | 0.10999999 |
1.10000000 | 63.08245724 | 69.39070296 |
1.11000010 | 1.00000000 | 1.11000010 |
1.19000000 | 2.86107121 | 3.40467473 |
1.19999999 | 15.15446323 | 18.18535572 |
1.20318575 | 10.8170000 | 13.01486025 |
1.21000010 | 1.00000000 | 1.21000010 |
1.21440000 | 10.95367269 | 13.30214011 |
1.23523718 | 0.31635596 | 0.39077464 |
Price | LSK | USD |
---|
0.21710000 | 12.42883737 | 2.69830059 |
0.20202000 | 15.0000000 | 3.03030000 |
0.20200000 | 8.75236460 | 1.76797764 |
0.19100000 | 0.53000000 | 0.10123000 |
0.18218901 | 143.2823646 | 26.10447215 |
0.18218900 | 100.000000 | 18.2189000 |
0.18181818 | 1.22436562 | 0.22261192 |
0.17330000 | 20.69109144 | 3.58576614 |
0.16123456 | 2.07475579 | 0.33452233 |
0.16000000 | 71.75000004 | 11.4800000 |
0.15450000 | 0.65401500 | 0.10104531 |
0.15379657 | 2.87584466 | 0.44229504 |
0.14456777 | 176.38786293 | 25.49999999 |
0.13456701 | 0.74312419 | 0.10000000 |
0.13456700 | 1.49366620 | 0.20099817 |
0.13450000 | 3.00000000 | 0.40350000 |
0.13094433 | 221.81613097 | 29.04556465 |
0.12789875 | 1.54409530 | 0.19748785 |
0.12754921 | 9.17525824 | 1.17029694 |
0.12754919 | 8.62412000 | 1.09999952 |
0.12500000 | 50.8000000 | 6.35000000 |
0.11911188 | 16.7909400 | 2.00000043 |
0.11000000 | 4.78500000 | 0.52635000 |
0.10900901 | 16.51239654 | 1.79999999 |
0.10000500 | 500.000000 | 50.0025000 |
0.10000001 | 129.000000 | 12.90000129 |
0.10000000 | 2.00000000 | 0.20000000 |
0.08250000 | 20.0000000 | 1.65000000 |
0.08000001 | 50.0000000 | 4.00000050 |
0.06970000 | 71.73601147 | 4.99999999 |
0.05121150 | 19.52686408 | 0.99999999 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04440000 | 40.0000000 | 1.77600000 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03500500 | 1000.00000 | 35.0050000 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02070000 | 100.000000 | 2.07000000 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01330000 | 200.000000 | 2.66000000 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 10.0000110 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LSK |
---|
17:17:47 | SELL | 0.21710000 | 1.72899636 |
22:48:23 | BUY | 0.27565938 | 3.25357349 |
22:48:10 | BUY | 0.27000000 | 192.24471508 |
22:41:08 | BUY | 0.27000000 | 1.03416739 |
23:58:17 | SELL | 0.23000000 | 96.98547149 |
04:21:17 | SELL | 0.23000000 | 3.01452851 |
20:15:51 | SELL | 0.23000001 | 0.47479051 |
23:37:00 | SELL | 0.23000001 | 1.42021994 |
15:44:32 | BUY | 0.28000000 | 2.81579694 |
15:14:05 | BUY | 0.28000000 | 0.39207299 |
09:43:48 | BUY | 0.28000000 | 3.56429993 |
09:36:12 | SELL | 0.22000001 | 6.90000000 |
13:23:29 | SELL | 0.21810000 | 1.43715065 |
15:51:32 | BUY | 0.21720000 | 16.55361707 |
15:51:31 | BUY | 0.21720000 | 11.87992784 |
15:51:31 | SELL | 0.21720000 | 15.11097877 |
17:11:53 | SELL | 0.21710000 | 2.84216627 |
17:11:44 | SELL | 0.21710000 | 1.00000000 |
17:11:40 | SELL | 0.21710000 | 1.00000000 |
16:52:27 | BUY | 0.21710001 | 2.39042858 |
16:52:21 | BUY | 0.21710001 | 2.68155995 |
16:52:19 | BUY | 0.21710001 | 2.66624726 |
16:52:04 | SELL | 0.21710001 | 12.43666456 |
06:25:26 | BUY | 0.21710001 | 1.14537534 |
06:25:15 | SELL | 0.21710001 | 12.43666456 |
23:16:30 | BUY | 0.35009951 | 0.54640737 |
06:34:02 | SELL | 0.21710001 | 1.24864210 |
10:35:35 | SELL | 0.21710001 | 1.07204505 |
07:11:23 | SELL | 0.21710001 | 1.07636399 |
22:14:39 | SELL | 0.21710001 | 2.00000000 |
04:07:17 | BUY | 0.22050000 | 1.44542669 |
04:04:31 | BUY | 0.22050000 | 0.49787046 |
04:03:34 | BUY | 0.22050000 | 2.24392046 |
04:03:02 | SELL | 0.24500000 | 17.9591000 |
04:03:02 | SELL | 0.25000000 | 4.00000000 |
04:03:02 | SELL | 0.25010001 | 36.0457493 |
04:03:02 | SELL | 0.25010001 | 4.31185102 |
08:24:11 | SELL | 0.25010001 | 1.49325297 |
19:27:40 | SELL | 0.25010001 | 2.13155198 |
19:27:40 | SELL | 0.25050000 | 0.26678736 |
19:05:19 | SELL | 0.25060000 | 10.0000000 |
23:52:05 | SELL | 0.25050000 | 9.73321264 |
08:33:18 | SELL | 0.25030002 | 2.39833934 |
08:33:18 | SELL | 0.25030003 | 3.99520529 |
08:33:18 | SELL | 0.25040003 | 3.35505196 |
08:33:18 | SELL | 0.25040003 | 9.74859659 |
02:23:33 | SELL | 0.25020001 | 2.77000000 |
13:53:22 | BUY | 0.35010000 | 16.2880240 |
13:53:22 | BUY | 0.35000000 | 3.00000000 |
13:52:57 | BUY | 0.34900000 | 0.42560397 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F