Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05345241 | + 3.1% | 2700.6 | Ethereum |
ZEC | 0.00036674 | - 1% | 360.5 | Zcash |
DASH | 0.00044001 | - 2% | 185.2 | DASH |
LTC | 0.00125627 | + 1% | 164.3 | Litecoin |
ETC | 0.00029640 | - 0.6% | 93.9 | EthereumClassic |
DOGE-BTC | 0.00000239 | + 3.5% | 46.4 | Dogecoin |
ETH-BTC | 0.05336590 | + 2.5% | 20.9 | Ethereum |
SHIB-USDTb | T0.00002597 | + 2% | 16.4 | SHIBA INU |
XRP-BTC | 0.00000766 | + 0.2% | 6.3 | Ripple |
TRX-BTC | 0.00000175 | + 0.6% | 5.8 | Tron Token |
FLOKIb-USDTb | T0.00023011 | + 7.9% | 5.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004489 | + 1% | 3.7 | Dogecoin |
ETH-USDT | T3728.6795184 | + 0.8% | 3.2 | Ethereum |
BCHABC | 0.00011611 | + 0.3% | 2.4 | BitcoinCashABC |
BTC-USDT | T69977.23 | - 1.4% | 2.3 | Bitcoin |
BTC-USDTt | T69737.96 | - 1.6% | 2.3 | Bitcoin |
BTC-USDTb | T69821.57 | - 1.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00889982 | + 1.8% | 1.8 | BNB BSC |
BTC-RUR | R6195588.27 | - 1.9% | 1.6 | Bitcoin |
BIG-BTC | 0.16057766 | - 0.5% | 1.3 | BIG |
TONb-BTC | 0.00009054 | - 3.2% | 1.1 | TON BEP20 |
TON-BTC | 0.00009019 | - 4.4% | 1.1 | TON Coin |
NOT-BTC | 0.00000008 | 0% | 1 | Notcoin |
DOGE-USDT | T0.16704315 | + 1.6% | 1 | Dogecoin |
USDT | $1.03 | + 2.8% | 0.8 | USDT ERC20 |
WSHIB-SHIB | 1.19312749 | - 1% | 0.8 | Wrapped Shiba |
ETH-USDC | 3752.6181639 | + 1.4% | 0.8 | Ethereum |
ETH-RUR | R331322.56 | + 1.3% | 0.8 | Ethereum |
BTC | T69900.00 | - 1.3% | 0.7 | Bitcoin |
USDT-USD | $1.03 | + 2.8% | 0.6 | USDT ERC20 |
LTC | T87.00000000 | + 0.1% | 0.6 | Litecoin |
USDTe-USDTt | T0.99941017 | + 0.2% | 0.6 | USDT ERC20 |
BTC | $71900.00 | + 2.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00892516 | + 2% | 0.5 | WBNB BEP20 |
USDT-RUR | R89.03 | + 0.5% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.4 | YOSTEP |
ETH | T3711.5705314 | + 2.3% | 0.4 | Ethereum |
ETH | $3826.30 | + 3.5% | 0.4 | Ethereum |
DOGE-WRUB | 8.21642740 | + 3.5% | 0.4 | Dogecoin |
ETH | R330789.39 | + 1.7% | 0.4 | Ethereum |
- ETH / BTC
- Last: 0.05345241
- 24High: 0.05453356
- 24Low: 0.05200000
- 24V: 2700.59 BTC
Price | ETH | BTC |
---|
0.05363466 | 0.03245068 | 0.00174048 |
0.05363480 | 0.01801215 | 0.00096607 |
0.05373099 | 0.02905033 | 0.00156090 |
0.05373100 | 0.07678675 | 0.00412582 |
0.05388147 | 0.00322036 | 0.00017351 |
0.05393400 | 0.00564737 | 0.00030458 |
0.05400000 | 0.11307785 | 0.00610620 |
0.05403890 | 0.00437188 | 0.00023625 |
0.05408467 | 0.01012352 | 0.00054752 |
0.05411585 | 0.00206133 | 0.00011155 |
0.05412585 | 0.00864668 | 0.00046800 |
0.05414010 | 0.01092672 | 0.00059157 |
0.05415088 | 0.00320154 | 0.00017336 |
0.05430910 | 0.00437160 | 0.00023741 |
0.05435426 | 0.00541168 | 0.00029414 |
0.05439830 | 0.00643351 | 0.00034997 |
0.05441019 | 0.04123495 | 0.00224360 |
0.05441020 | 0.01061077 | 0.00057733 |
0.05441509 | 0.00606540 | 0.00033004 |
0.05442163 | 0.00307296 | 0.00016723 |
0.05446495 | 0.00907632 | 0.00049434 |
0.05447334 | 0.00568026 | 0.00030942 |
0.05450000 | 0.11500000 | 0.00626750 |
0.05458064 | 0.00319541 | 0.00017440 |
0.05460000 | 0.01132211 | 0.00061818 |
0.05463789 | 0.00619712 | 0.00033859 |
0.05465110 | 0.01285621 | 0.00070260 |
0.05465232 | 0.01079654 | 0.00059005 |
0.05468709 | 0.00220408 | 0.00012053 |
0.05469374 | 0.00308167 | 0.00016854 |
0.05470102 | 0.00022000 | 0.00001203 |
0.05470612 | 0.00206428 | 0.00011292 |
0.05473000 | 0.00330500 | 0.00018088 |
0.05479173 | 0.00983837 | 0.00053906 |
0.05485000 | 0.03240003 | 0.00177714 |
0.05485355 | 0.00375830 | 0.00020615 |
0.05487000 | 1.00000000 | 0.05487000 |
0.05487316 | 0.00907861 | 0.00049817 |
0.05496721 | 0.00409808 | 0.00022526 |
0.05499900 | 0.00201000 | 0.00011054 |
0.05499999 | 0.39920168 | 0.02195608 |
0.05500000 | 0.29265974 | 0.01609628 |
0.05500651 | 0.00534806 | 0.00029417 |
0.05501140 | 0.02000000 | 0.00110022 |
0.05504058 | 0.01093442 | 0.00060183 |
0.05510000 | 0.15110686 | 0.00832598 |
0.05512049 | 0.00786605 | 0.00043358 |
0.05512500 | 0.00243904 | 0.00013445 |
0.05512783 | 0.00437216 | 0.00024102 |
0.05519884 | 0.01107609 | 0.00061138 |
Price | ETH | BTC |
---|
0.05317906 | 0.00079999 | 0.00004254 |
0.05317905 | 0.01080143 | 0.00057440 |
0.05308258 | 0.00316957 | 0.00016824 |
0.05307287 | 0.00532663 | 0.00028269 |
0.05302767 | 0.00424174 | 0.00022492 |
0.05300002 | 0.03258563 | 0.00172703 |
0.05300000 | 0.02622244 | 0.00138978 |
0.05290229 | 0.16226083 | 0.00858396 |
0.05290228 | 0.02522401 | 0.00133440 |
0.05290165 | 0.00839668 | 0.00044419 |
0.05286188 | 0.01050397 | 0.00055525 |
0.05283252 | 0.00060452 | 0.00003193 |
0.05281848 | 0.00311100 | 0.00016431 |
0.05280259 | 0.01059054 | 0.00055920 |
0.05279000 | 0.01371831 | 0.00072418 |
0.05276484 | 0.00890555 | 0.00046989 |
0.05276385 | 0.00420268 | 0.00022174 |
0.05276049 | 0.01054783 | 0.00055650 |
0.05265413 | 0.03853883 | 0.00202922 |
0.05263569 | 0.00019345 | 0.00001018 |
0.05255571 | 0.00318290 | 0.00016727 |
0.05255462 | 0.00801939 | 0.00042145 |
0.05254660 | 0.01065416 | 0.00055983 |
0.05254535 | 0.00030164 | 0.00001584 |
0.05253515 | 0.01107601 | 0.00058187 |
0.05251564 | 0.01049188 | 0.00055098 |
0.05250991 | 0.01045477 | 0.00054897 |
0.05250134 | 0.00428579 | 0.00022500 |
0.05250004 | 0.01139275 | 0.00059811 |
0.05247661 | 0.00603564 | 0.00031672 |
0.05245000 | 0.01063122 | 0.00055760 |
0.05244356 | 0.00092118 | 0.00004830 |
0.05244355 | 0.00541113 | 0.00028377 |
0.05234524 | 0.00801581 | 0.00041958 |
0.05233333 | 0.00220000 | 0.00011513 |
0.05229423 | 0.00316918 | 0.00016572 |
0.05226956 | 0.02071050 | 0.00108252 |
0.05226746 | 0.01432970 | 0.00074897 |
0.05224014 | 0.00428425 | 0.00022380 |
0.05223320 | 0.01057354 | 0.00055228 |
0.05213669 | 0.00892307 | 0.00046521 |
0.05212000 | 0.00609785 | 0.00031781 |
0.05210004 | 0.00603569 | 0.00031445 |
0.05210001 | 0.02610551 | 0.00136009 |
0.05209340 | 0.00878171 | 0.00045746 |
0.05203406 | 0.00270456 | 0.00014072 |
0.05202510 | 0.00030158 | 0.00001568 |
0.05201500 | 0.02215167 | 0.00115221 |
0.05198024 | 0.00421871 | 0.00021928 |
0.05192898 | 0.00804636 | 0.00041783 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
12:28:11 | BUY | 0.05345241 | 139.280280 |
12:22:42 | BUY | 0.05345273 | 46.9099120 |
12:17:21 | BUY | 0.05359073 | 504.873830 |
12:17:12 | BUY | 0.05330000 | 0.01000000 |
12:07:21 | BUY | 0.05354498 | 86.8151020 |
12:02:09 | BUY | 0.05359003 | 54.2602190 |
11:57:05 | BUY | 0.05359173 | 203.580000 |
11:45:44 | BUY | 0.05349851 | 48.3121540 |
11:35:07 | BUY | 0.05345418 | 203.580000 |
11:29:58 | BUY | 0.05360539 | 631.098000 |
11:24:15 | BUY | 0.05346208 | 240.224400 |
11:18:52 | BUY | 0.05346943 | 362.168820 |
11:13:49 | SELL | 0.05329280 | 0.02224278 |
11:13:49 | SELL | 0.05329280 | 0.02224278 |
11:13:49 | SELL | 0.05329280 | 0.00202185 |
11:13:49 | SELL | 0.05329280 | 0.02201085 |
11:13:38 | BUY | 0.05329280 | 0.00004730 |
11:13:38 | BUY | 0.05329280 | 0.02223621 |
11:13:37 | SELL | 0.05329280 | 0.08221786 |
11:13:37 | SELL | 0.05329280 | 0.01571788 |
11:13:37 | SELL | 0.05329280 | 0.16854059 |
11:13:37 | SELL | 0.05329280 | 0.16854059 |
11:13:32 | BUY | 0.05329280 | 0.00028961 |
11:13:32 | BUY | 0.05329280 | 0.17172939 |
11:13:31 | SELL | 0.05329280 | 0.00437188 |
11:13:30 | SELL | 0.05334799 | 0.00128121 |
11:13:30 | SELL | 0.05334799 | 0.00193915 |
11:13:30 | SELL | 0.05340000 | 0.00564737 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:30 | SELL | 0.05340000 | 0.00209606 |
11:13:29 | SELL | 0.05340000 | 0.00209606 |
11:13:29 | SELL | 0.05340000 | 0.00209606 |
11:13:29 | SELL | 0.05340000 | 0.00194101 |
11:13:29 | SELL | 0.05340000 | 0.00209606 |
11:13:29 | SELL | 0.05340000 | 0.00209606 |
11:13:29 | SELL | 0.05340000 | 0.00209606 |
11:13:29 | SELL | 0.05340000 | 0.00209606 |
11:13:29 | SELL | 0.05340000 | 0.00209157 |
11:13:29 | SELL | 0.05340000 | 0.00209157 |
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi