Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05126674 | + 3.3% | 2778.3 | Ethereum |
ZEC | 0.00039115 | + 6.1% | 397.1 | Zcash |
DASH | 0.00049000 | + 4.8% | 226.5 | DASH |
LTC | 0.00139146 | + 6% | 185.5 | Litecoin |
ETC | 0.00034218 | - 0.4% | 118.4 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1% | 38.9 | Dogecoin |
TRX-BTC | 0.00000210 | + 6.1% | 26.1 | Tron Token |
BONUS-DOGE | D0.00514072 | - 26.6% | 22.4 | BONUS |
BTC | T57147.62 | - 5.8% | 15.3 | Bitcoin |
XRP-BTC | 0.00000895 | + 7.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.6% | 6.3 | Ethereum |
BTC-USDT | T57270.46 | - 5.2% | 4.8 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 5.3% | 4 | Bitcoin |
ETH-USDT | T2907.2493507 | - 3.2% | 3.6 | Ethereum |
BTC-USDTb | T57278.30 | - 5.1% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
TONb-BTC | 0.00008294 | - 2.2% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004348 | - 1% | 2.1 | Dogecoin |
BNB-BTC | 0.00963371 | + 1.1% | 2.1 | BNB BSC |
DOGE-USDT | T0.12644364 | - 4% | 1.9 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.16 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143510.87584 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640688 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R275905.49 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- KICKerc20 / USD
- Last: 0.00006092
- 24High: 0.00006092
- 24Low: 0.00006092
- 24V: 18800.05 KICK(e)
Price | KICK(e) | USD |
---|
0.00006095 | 28546.29055091 | 1.73989640 |
0.00006096 | 4145.05990 | 0.25268285 |
0.00006098 | 9584.1139944 | 0.58443927 |
0.00006100 | 57688.49879044 | 3.51899842 |
0.00006296 | 6253.84120956 | 0.39374184 |
0.00006599 | 2933.09252659 | 0.19355477 |
0.00006990 | 378218.93154778 | 26.43750331 |
0.00007768 | 38000.0000 | 2.95184000 |
0.00007777 | 344124.58808286 | 26.76256921 |
0.00007951 | 206254.15834996 | 16.39926813 |
0.00007953 | 4056.63230769 | 0.32262396 |
0.00008000 | 19000.0000 | 1.52000000 |
0.00008449 | 12454.098125 | 1.05224675 |
0.00008455 | 3992.01608751 | 0.33752496 |
0.00008463 | 2471.57185473 | 0.20916912 |
0.00008472 | 7007.67946554 | 0.59369060 |
0.00008586 | 2507.54606365 | 0.21529790 |
0.00008735 | 50000.0000 | 4.36750000 |
0.00008800 | 47.48139007 | 0.00417836 |
0.00008877 | 5440.15825914 | 0.48292284 |
0.00008887 | 23798.84159338 | 2.11500305 |
0.00008951 | 1651.00000 | 0.14778101 |
0.00009000 | 457544.63470986 | 41.17901712 |
0.00010999 | 3000.00000 | 0.32997000 |
0.00011000 | 1291786.90814859 | 142.09655989 |
0.00011528 | 7000.00000 | 0.80696000 |
0.00011550 | 150000.000 | 17.3250000 |
0.00011552 | 20477.93450669 | 2.36561099 |
0.00011556 | 232807.03749913 | 26.90318125 |
0.00011557 | 155794.298821 | 18.00514711 |
0.00012552 | 11400.66218082 | 1.43101111 |
0.00012833 | 5000.00000 | 0.64165000 |
0.00013242 | 901.63322521 | 0.11939427 |
0.00013552 | 1000.00000 | 0.13552000 |
0.00013800 | 8018.081238 | 1.10649521 |
0.00013807 | 2181783.09362407 | 301.23879173 |
0.00014000 | 493900.85437558 | 69.14611961 |
0.00014046 | 35597.3230813 | 4.99999999 |
0.00014396 | 114889.04591035 | 16.53942704 |
0.00014552 | 1000.00000 | 0.14552000 |
0.00014820 | 12392.18784736 | 1.83652223 |
0.00014827 | 20000.0000 | 2.96540000 |
0.00015006 | 937.67099863 | 0.14070691 |
0.00015060 | 5000.00000 | 0.75300000 |
0.00015446 | 34295.67407199 | 5.29730981 |
0.00015450 | 20000.0000 | 3.09000000 |
0.00015458 | 968.47403744 | 0.14970671 |
0.00015462 | 8685.76230855 | 1.34299256 |
0.00015562 | 4531.96526141 | 0.70526443 |
0.00015862 | 2764.35782179 | 0.43848243 |
Price | KICK(e) | USD |
---|
0.00003350 | 3396.43426578 | 0.11378054 |
0.00003338 | 116000.000 | 3.87208000 |
0.00003337 | 128808.60230046 | 4.29834305 |
0.00003322 | 12749.12281757 | 0.42352585 |
0.00003210 | 6614.111838 | 0.21231298 |
0.00002678 | 8660.33233756 | 0.23192369 |
0.00002303 | 12940.9465914 | 0.29802999 |
0.00002239 | 1138901.29522108 | 25.49999999 |
0.00002233 | 1334847.28165701 | 29.80713979 |
0.00002231 | 13964.31572386 | 0.31154388 |
0.00002230 | 5000.00000 | 0.11150000 |
0.00002225 | 99887.64044943 | 2.22249999 |
0.00002222 | 272822.000 | 6.06210484 |
0.00002046 | 4887.585533 | 0.10000000 |
0.00002045 | 148971.59647397 | 3.04646914 |
0.00002040 | 32508.83552622 | 0.66318024 |
0.00002014 | 8182.96500345 | 0.16480491 |
0.00002010 | 5000.00000 | 0.10050000 |
0.00002002 | 694402.91259144 | 13.90194631 |
0.00002000 | 5000.00000 | 0.10000000 |
0.00001982 | 100908.17356 | 1.99999999 |
0.00001900 | 10000.0000 | 0.19000000 |
0.00001889 | 10000.0000 | 0.18890000 |
0.00001800 | 10000.0000 | 0.18000000 |
0.00001777 | 4787771.1547552 | 85.07869341 |
0.00001772 | 5730.00000 | 0.10153560 |
0.00001229 | 113179.000 | 1.39096991 |
0.00001132 | 10000.0000 | 0.11320000 |
0.00001117 | 14500.0000 | 0.16196500 |
0.00001004 | 10000.0000 | 0.10040000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000704 | 15000.0000 | 0.10560000 |
0.00000703 | 30000.0000 | 0.21090000 |
0.00000701 | 100000.000 | 0.70100000 |
0.00000700 | 15000.0000 | 0.10500000 |
0.00000601 | 100000.000 | 0.60100000 |
0.00000534 | 20000.0000 | 0.10680000 |
0.00000532 | 100000.000 | 0.53200000 |
0.00000501 | 100000.000 | 0.50100000 |
0.00000269 | 38000.0000 | 0.10222000 |
0.00000268 | 38000.0000 | 0.10184000 |
0.00000124 | 150000.000 | 0.18600000 |
0.00000100 | 11000000.0 | 11.0000000 |
0.00000053 | 8808415.00 | 4.66845995 |
0.00000012 | 1799474.75 | 0.21593697 |
0.00000010 | 22542837.2 | 2.25428372 |
0.00000006 | 18499999.66666666 | 1.10999997 |
0.00000005 | 10000000.0 | 0.50000000 |
0.00000004 | 142696059.07755873 | 5.70784236 |
0.00000002 | 10283337.48422871 | 0.20566674 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KICK(e) |
---|
14:52:39 | BUY | 0.00006092 | 7324.28468079 |
14:52:34 | BUY | 0.00006092 | 11475.75562925 |
10:08:08 | BUY | 0.00006097 | 0.02609328 |
10:08:08 | BUY | 0.00004887 | 2348.66551682 |
14:42:32 | BUY | 0.00004887 | 0.01069498 |
14:42:32 | BUY | 0.00004880 | 2348.6762118 |
14:42:08 | BUY | 0.00004880 | 2348.6762118 |
08:53:42 | SELL | 0.00003338 | 12808.60230046 |
08:53:08 | SELL | 0.00003399 | 12808.60230046 |
08:52:34 | BUY | 0.00004022 | 2845.94107409 |
08:51:59 | BUY | 0.00004578 | 2348.6762118 |
08:51:10 | BUY | 0.00004880 | 2348.6762118 |
08:33:09 | SELL | 0.00004887 | 2348.6762118 |
08:04:45 | SELL | 0.00004287 | 6269.53410015 |
08:04:45 | SELL | 0.00004287 | 12539.06820031 |
07:16:31 | SELL | 0.00004022 | 5832.43654411 |
15:34:05 | SELL | 0.00003338 | 12888.60230046 |
09:17:58 | BUY | 0.00006096 | 45307.55883363 |
21:31:43 | BUY | 0.00006097 | 0.36895353 |
21:31:43 | BUY | 0.00006090 | 5007.63106313 |
21:31:19 | BUY | 0.00006090 | 11745.98830253 |
21:31:10 | BUY | 0.00006090 | 11793.06623206 |
16:35:58 | BUY | 0.00006097 | 0.04695525 |
16:35:58 | BUY | 0.00006095 | 1885.37076475 |
16:35:41 | BUY | 0.00006095 | 2915.19780782 |
16:35:37 | BUY | 0.00006095 | 2926.88174102 |
16:35:32 | BUY | 0.00006095 | 2938.61250427 |
16:35:29 | BUY | 0.00006095 | 2950.39042504 |
16:35:25 | BUY | 0.00006095 | 2962.21550336 |
16:35:21 | BUY | 0.00006095 | 2974.08806668 |
16:35:18 | BUY | 0.00006095 | 2986.00811501 |
16:35:15 | BUY | 0.00006095 | 2997.97597584 |
16:35:12 | BUY | 0.00006095 | 3009.99164918 |
08:32:16 | BUY | 0.00006096 | 3444.88188976 |
08:32:10 | BUY | 0.00006096 | 3444.88188976 |
08:25:09 | BUY | 0.00006097 | 0.00499499 |
08:25:09 | BUY | 0.00006040 | 2152.31788079 |
08:25:09 | BUY | 0.00006040 | 684.19082422 |
08:24:33 | BUY | 0.00006040 | 2627.21321116 |
08:24:33 | BUY | 0.00006040 | 990.54760825 |
08:24:27 | BUY | 0.00006040 | 2320.85642713 |
08:24:26 | BUY | 0.00006040 | 1311.40403538 |
08:24:05 | BUY | 0.00006040 | 3456.95364238 |
08:23:50 | BUY | 0.00006040 | 1031.64232224 |
08:23:50 | BUY | 0.00005878 | 2628.89007322 |
08:23:42 | BUY | 0.00005878 | 3640.58268569 |
08:23:36 | BUY | 0.00005878 | 530.52724109 |
08:23:36 | BUY | 0.00005223 | 3158.25626804 |
08:23:30 | BUY | 0.00005223 | 3804.79019843 |
08:23:23 | BUY | 0.00005223 | 236.95353353 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??