Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05120231 | + 3.2% | 2777.1 | Ethereum |
ZEC | 0.00039200 | + 6% | 389.2 | Zcash |
DASH | 0.00048600 | + 4.4% | 223.5 | DASH |
LTC | 0.00139059 | + 5.9% | 184.1 | Litecoin |
ETC | 0.00034321 | + 0.5% | 118.4 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1.4% | 38.3 | Dogecoin |
TRX-BTC | 0.00000209 | + 5.6% | 24.8 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 22.4 | BONUS |
BTC | T58071.73 | - 4.3% | 15.2 | Bitcoin |
XRP-BTC | 0.00000893 | + 7.9% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.2% | 6.3 | Ethereum |
BTC-USDT | T58012.44 | - 4.1% | 4.6 | Bitcoin |
BCHABC | 0.00011979 | + 4% | 4.4 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57722.02 | - 4.4% | 3.3 | Bitcoin |
ETH-USDT | T2959.1451259 | - 1.6% | 3.3 | Ethereum |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004355 | - 1.7% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12814663 | - 3.2% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015933 | + 3% | 1.1 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R93.90 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.87584 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640730 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276807.97 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- IVZ / RUR
- Last: 9.59348264
- 24High: 9.59348264
- 24Low: 9.59348264
- 24V: 0 IVZ
Price | IVZ | RUR |
---|
9.54660675 | 0.37032404 | 3.53533797 |
9.78535230 | 0.02168785 | 0.21222325 |
9.88345047 | 0.02147081 | 0.21220568 |
9.98253207 | 0.02142725 | 0.21389821 |
10.08260697 | 0.02104671 | 0.21220570 |
10.18368512 | 0.02066274 | 0.21042283 |
10.28577657 | 0.02045765 | 0.21042281 |
10.38889149 | 0.02009424 | 0.20875687 |
10.49304013 | 0.01981598 | 0.20792987 |
10.59823287 | 0.01977586 | 0.20958916 |
10.70448017 | 0.01957958 | 0.20958922 |
10.81179260 | 0.01938524 | 0.20958919 |
10.92018083 | 0.01919282 | 0.20958906 |
11.02965564 | 0.01900234 | 0.20958926 |
11.03128308 | 0.03592797 | 0.39633160 |
11.14022795 | 0.01864257 | 0.20768247 |
11.25190875 | 0.01842991 | 0.20737166 |
11.36470914 | 0.01824698 | 0.20737162 |
11.47864035 | 0.01806587 | 0.20737162 |
11.59371374 | 0.01788657 | 0.20737177 |
11.70994073 | 0.01770903 | 0.20737169 |
11.82733289 | 0.01753326 | 0.20737170 |
11.94590192 | 0.01735924 | 0.20737177 |
12.06565960 | 0.01718693 | 0.20737164 |
12.18661785 | 0.01701635 | 0.20737175 |
12.30878870 | 0.01684745 | 0.20737170 |
12.43218431 | 0.01668023 | 0.20737169 |
12.55681697 | 0.01214670 | 0.15252388 |
12.68269907 | 0.01622131 | 0.20572999 |
12.80984314 | 0.01606031 | 0.20573005 |
12.93826182 | 0.01590090 | 0.20573000 |
13.06796791 | 0.01574308 | 0.20573006 |
13.19897429 | 0.01558682 | 0.20573003 |
13.33129402 | 0.01543212 | 0.20573012 |
13.46494025 | 0.01527136 | 0.20562794 |
13.59992629 | 0.01511979 | 0.20562802 |
13.73626556 | 0.01496971 | 0.20562791 |
13.87397162 | 0.01482113 | 0.20562793 |
14.01305820 | 0.01467403 | 0.20562803 |
14.15353912 | 0.01452837 | 0.20562785 |
14.29542836 | 0.01438417 | 0.20562787 |
14.43874003 | 0.01424140 | 0.20562787 |
14.58348841 | 0.01410005 | 0.20562791 |
14.72968788 | 0.01396010 | 0.20562791 |
14.87735302 | 0.01382154 | 0.20562792 |
15.02649850 | 0.01368435 | 0.20562786 |
15.17713916 | 0.01354853 | 0.20562792 |
15.32928999 | 0.01341405 | 0.20562786 |
15.48296613 | 0.01328091 | 0.20562787 |
15.63818287 | 0.01314909 | 0.20562787 |
Price | IVZ | RUR |
---|
9.49826255 | 0.02298466 | 0.21831433 |
9.40398757 | 0.02323735 | 0.21852375 |
9.31064831 | 0.02377213 | 0.22133394 |
9.21823549 | 0.02401048 | 0.22133425 |
9.12673992 | 0.02413446 | 0.22026893 |
9.03615248 | 0.02437642 | 0.22026904 |
9.00000000 | 1.26828278 | 11.41454502 |
8.94646416 | 0.02481727 | 0.22202681 |
8.85766604 | 0.02506606 | 0.22202678 |
8.76974929 | 0.02532777 | 0.22211819 |
8.68270516 | 0.02558167 | 0.22211809 |
8.59652499 | 0.02563366 | 0.22036039 |
8.51120019 | 0.02626315 | 0.22353092 |
8.42672229 | 0.02652620 | 0.22352892 |
8.34308287 | 0.02679196 | 0.22352754 |
8.26027362 | 0.02706056 | 0.22352762 |
8.17828629 | 0.02731952 | 0.22342685 |
8.09711272 | 0.02781359 | 0.22520977 |
8.01674484 | 0.02809243 | 0.22520984 |
8.00000008 | 1.00000000 | 8.00000008 |
7.93717465 | 0.02728929 | 0.21659986 |
7.85839423 | 0.02756287 | 0.21659989 |
7.78039576 | 0.02783919 | 0.21659991 |
7.70317146 | 0.02811827 | 0.21659985 |
7.62671365 | 0.02840479 | 0.21663519 |
7.55101472 | 0.02868955 | 0.21663521 |
7.47606714 | 0.02897717 | 0.21663526 |
7.40186345 | 0.02926766 | 0.21663522 |
7.32839626 | 0.02934938 | 0.21508388 |
7.25565827 | 0.02964359 | 0.21508375 |
7.18364224 | 0.02995494 | 0.21518557 |
7.11234101 | 0.03025523 | 0.21518551 |
7.04174748 | 0.03055853 | 0.21518545 |
7.00000007 | 1.42857183 | 10.00000291 |
6.97185463 | 0.03062053 | 0.21348188 |
6.90265550 | 0.03092750 | 0.21348187 |
6.83414321 | 0.03099025 | 0.21179180 |
6.76631093 | 0.03130093 | 0.21179182 |
6.69915193 | 0.03161471 | 0.21179174 |
6.66666666 | 4.00000000 | 26.66666664 |
6.63265951 | 0.03193165 | 0.21179176 |
6.56682706 | 0.03223528 | 0.21168350 |
6.50164802 | 0.03228542 | 0.20990843 |
6.43711593 | 0.03254506 | 0.20949632 |
6.37322434 | 0.03283266 | 0.20924990 |
6.30996691 | 0.03316181 | 0.20924992 |
6.24733734 | 0.03349425 | 0.20924987 |
6.18532940 | 0.03383003 | 0.20924987 |
6.12393692 | 0.03416917 | 0.20924984 |
6.12060612 | 6.68910000 | 40.94134639 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IVZ |
---|
22:17:10 | SELL | 9.59348264 | 0.02168785 |
22:17:09 | SELL | 9.68965732 | 0.02147081 |
22:17:09 | SELL | 9.78679614 | 0.02142725 |
22:17:09 | SELL | 9.88490879 | 0.02104671 |
22:17:09 | SELL | 9.98400501 | 0.02066274 |
22:17:09 | SELL | 10.08409467 | 0.02045765 |
22:17:09 | SELL | 10.18518773 | 0.02009424 |
22:17:09 | SELL | 10.28729424 | 0.00182234 |
22:17:09 | SELL | 10.39042438 | 0.01977586 |
22:17:09 | SELL | 10.4945884 | 0.00015500 |
22:17:09 | SELL | 10.59979666 | 0.01938524 |
22:17:09 | SELL | 10.70605963 | 0.01919282 |
22:17:09 | SELL | 10.81338788 | 0.01900234 |
22:17:09 | SELL | 10.9217921 | 0.01864257 |
10:56:25 | SELL | 11.03128308 | 0.00037446 |
10:56:20 | SELL | 11.03128308 | 0.01805545 |
10:56:20 | SELL | 11.1418717 | 0.01824698 |
10:49:25 | SELL | 11.25356897 | 0.01806587 |
10:49:25 | SELL | 11.36638601 | 0.01788657 |
10:49:25 | SELL | 11.48033404 | 0.01770903 |
10:49:25 | SELL | 11.5954244 | 0.01753326 |
10:49:25 | SELL | 11.71166854 | 0.01735924 |
10:49:25 | SELL | 11.82907803 | 0.01718693 |
10:49:25 | SELL | 11.94766455 | 0.01304454 |
14:10:03 | SELL | 11.94766455 | 0.00397181 |
14:10:03 | SELL | 12.0674399 | 0.00505424 |
14:10:02 | SELL | 12.0674399 | 0.01179321 |
14:10:01 | SELL | 12.18841599 | 0.01668023 |
20:08:46 | BUY | 12.55681697 | 0.00423723 |
20:08:46 | BUY | 12.43218431 | 0.00496446 |
20:08:45 | BUY | 12.43218431 | 0.01158372 |
20:08:44 | BUY | 12.3087887 | 0.01671408 |
11:18:22 | BUY | 12.18661785 | 0.01688164 |
23:27:37 | BUY | 12.0656596 | 0.01705087 |
22:19:06 | BUY | 11.94590192 | 0.01722181 |
22:19:06 | BUY | 11.82733289 | 0.00825055 |
20:28:38 | BUY | 11.82733289 | 0.00914391 |
20:28:38 | BUY | 11.70994073 | 0.00000004 |
20:28:37 | BUY | 11.70994073 | 0.01756880 |
20:28:37 | BUY | 11.59371374 | 0.00000003 |
20:28:36 | BUY | 11.59371374 | 0.01774494 |
20:28:36 | BUY | 11.47864035 | 0.00000002 |
20:28:35 | BUY | 11.47864035 | 0.01792283 |
20:28:35 | BUY | 11.36470914 | 0.00000001 |
20:28:34 | BUY | 11.36470914 | 0.01810252 |
20:23:08 | BUY | 11.25190875 | 0.00929593 |
20:23:05 | BUY | 11.25190875 | 0.00898808 |
20:23:05 | BUY | 11.14022795 | 0.00184955 |
20:23:04 | BUY | 11.14022795 | 0.01664544 |
20:23:04 | BUY | 11.02965564 | 0.00000003 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??