Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.8% | 2836.7 | Ethereum |
ZEC | 0.00038814 | + 5.2% | 422.4 | Zcash |
DASH | 0.00049257 | + 4.6% | 217.5 | DASH |
LTC | 0.00138656 | + 5.3% | 183.1 | Litecoin |
ETC | 0.00034706 | + 0.5% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.6 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.5 | Tron Token |
BONUS-DOGE | D0.00515787 | - 28.1% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57407.71 | - 4.6% | 4.7 | Bitcoin |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
BTC-USDTb | T57580.43 | - 4.4% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.5% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00004317 | - 2% | 1.9 | Dogecoin |
DOGE-USDT | T0.12547839 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206005 | - 0.2% | 1.4 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00008240 | - 1.7% | 1.2 | TON Coin |
DASH | $29.78 | + 1% | 1.2 | DASH |
BTC | R5382608.49 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.61544 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02640208 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275465.89 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- HTC / RUR
- Last: 0.00012732
- 24High: 0.00012732
- 24Low: 0.00012732
- 24V: 0 HTC
Price | HTC | RUR |
---|
0.00013118 | 1632.73888024 | 0.21418268 |
0.00013250 | 1629.08375673 | 0.21585359 |
0.00013384 | 1612.97210578 | 0.21588018 |
0.00013519 | 1622.68814608 | 0.21937121 |
0.00013655 | 1644.49839396 | 0.22455625 |
0.00013793 | 1615.36895429 | 0.22280783 |
0.00013932 | 1599.4586323 | 0.22283657 |
0.00013999 | 62180.69996477 | 8.70467618 |
0.00014072 | 493.02861313 | 0.06937898 |
0.00014214 | 1506.17682095 | 0.21408797 |
0.00014358 | 1551.72364308 | 0.22279648 |
0.00014503 | 1535.56794204 | 0.22270341 |
0.00014650 | 1508.16195515 | 0.22094572 |
0.00014798 | 1505.09381677 | 0.22272378 |
0.00014947 | 1478.29297754 | 0.22096045 |
0.00015098 | 1451.89176406 | 0.21920661 |
0.00015251 | 1437.32111564 | 0.21920584 |
0.00015405 | 1422.93722685 | 0.21920347 |
0.00015560 | 1375.42054543 | 0.21401543 |
0.00015717 | 1361.65011682 | 0.21401054 |
0.00015876 | 1358.75693909 | 0.21571625 |
0.00015999 | 19319.57989121 | 3.09093958 |
0.00016036 | 1323.88136886 | 0.21229761 |
0.00016197 | 1300.28106303 | 0.21060652 |
0.00016360 | 1277.07762329 | 0.20892989 |
0.00016526 | 1264.39546941 | 0.20895399 |
0.00016693 | 1251.69153681 | 0.20894486 |
0.00016861 | 1239.16315789 | 0.20893530 |
0.00017031 | 1207.38066718 | 0.20562900 |
0.00017203 | 1195.37586718 | 0.20564051 |
0.00017228 | 18179.7580 | 3.13200870 |
0.00017376 | 1183.43263868 | 0.20563325 |
0.00017552 | 1171.62189806 | 0.20564307 |
0.00017729 | 1159.87676198 | 0.20563455 |
0.00017787 | 769126.3113 | 136.80449699 |
0.00017888 | 6038.89200 | 1.08023700 |
0.00017908 | 1148.33105491 | 0.20564312 |
0.00017967 | 757263.3162 | 136.05750002 |
0.00018088 | 1136.85168894 | 0.20563373 |
0.00018144 | 14146.0000 | 2.56665024 |
0.00018148 | 609453.10317944 | 110.60354916 |
0.00018149 | 2138317.00 | 388.08315233 |
0.00018271 | 1116.56989728 | 0.20400848 |
0.00018455 | 1105.39987841 | 0.20400154 |
0.00018641 | 1094.39124488 | 0.20400547 |
0.00018829 | 1083.48231216 | 0.20400888 |
0.00018968 | 10000.0000 | 1.89680000 |
0.00018978 | 10001.0000 | 1.89798978 |
0.00018987 | 524271.01100497 | 99.54333685 |
0.00018998 | 5552.16256731 | 1.05479984 |
Price | HTC | RUR |
---|
0.00012732 | 195.29027176 | 0.02486435 |
0.00012604 | 1652.70604569 | 0.20830706 |
0.00012478 | 1682.58871614 | 0.20995341 |
0.00012353 | 1687.12288512 | 0.20841028 |
0.00012229 | 1705.6279336 | 0.20858123 |
0.00012107 | 1751.05451391 | 0.21200016 |
0.00011986 | 1768.62556315 | 0.21198745 |
0.00011866 | 1786.72155739 | 0.21201237 |
0.00011747 | 1804.48838001 | 0.21197324 |
0.00011629 | 1823.10714592 | 0.21200912 |
0.00011513 | 1841.6556067 | 0.21202980 |
0.00011398 | 1845.22732058 | 0.21031900 |
0.00011284 | 1864.25646933 | 0.21036269 |
0.00011173 | 100000.000 | 11.1730000 |
0.00011171 | 1882.70709873 | 0.21031720 |
0.00011059 | 1901.89962926 | 0.21033107 |
0.00010948 | 1936.11280599 | 0.21196562 |
0.00010838 | 1955.88863258 | 0.21197920 |
0.00010730 | 2119.13504193 | 0.22738318 |
0.00010622 | 2140.8637733 | 0.22740254 |
0.00010516 | 2178.49248763 | 0.22909026 |
0.00010410 | 2200.78049951 | 0.22910124 |
0.00010306 | 2322.57646031 | 0.23936472 |
0.00010202 | 2245.87384826 | 0.22912404 |
0.00010100 | 2268.08861386 | 0.22907694 |
0.00009999 | 2071.23562356 | 0.20710284 |
0.00009899 | 2092.15941004 | 0.20710285 |
0.00009800 | 2113.28632653 | 0.20710205 |
0.00009702 | 2135.05431869 | 0.20714296 |
0.00009604 | 2156.82715535 | 0.20714167 |
0.00009508 | 107353.18657971 | 10.20714097 |
0.00009505 | 103021.05957658 | 9.79215171 |
0.00009412 | 2200.78920526 | 0.20713827 |
0.00009318 | 2205.25885383 | 0.20548601 |
0.00009224 | 2227.69048135 | 0.20548216 |
0.00009132 | 2268.06778361 | 0.20711994 |
0.00009130 | 198696.6046 | 18.14099999 |
0.00009040 | 2272.91725663 | 0.20547171 |
0.00008950 | 2277.52223464 | 0.20383824 |
0.00008860 | 2300.86286682 | 0.20385645 |
0.00008771 | 2324.15437237 | 0.20385158 |
0.00008683 | 2347.64643557 | 0.20384614 |
0.00008596 | 2351.39564914 | 0.20212597 |
0.00008510 | 2375.25781434 | 0.20213444 |
0.00008424 | 2399.46806743 | 0.20213119 |
0.00008340 | 2423.59004797 | 0.20212741 |
0.00008256 | 2448.34750485 | 0.20213557 |
0.00008173 | 2473.16187447 | 0.20213152 |
0.00008091 | 2498.17253739 | 0.20212714 |
0.00008009 | 2523.85004371 | 0.20213515 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HTC |
---|
07:24:56 | SELL | 0.00012732 | 1275.53225606 |
07:24:52 | SELL | 0.00012732 | 178.16482687 |
07:24:52 | SELL | 0.00012860 | 1097.36742919 |
07:24:48 | SELL | 0.00012860 | 535.37145105 |
07:24:47 | SELL | 0.00012990 | 740.16080501 |
07:24:44 | SELL | 0.00012990 | 888.92295172 |
07:24:44 | SELL | 0.00013121 | 386.60930434 |
07:24:40 | SELL | 0.00013121 | 1226.36280144 |
07:24:40 | SELL | 0.00013253 | 49.16945462 |
17:00:37 | SELL | 0.00013253 | 1573.51869146 |
17:00:37 | SELL | 0.00013253 | 320.89301864 |
17:00:37 | SELL | 0.00013387 | 1644.49839396 |
17:00:37 | SELL | 0.00013522 | 48.82963481 |
08:31:07 | SELL | 0.00013522 | 1566.53931948 |
04:11:54 | SELL | 0.00013658 | 1599.4586323 |
14:56:37 | BUY | 0.00013998 | 1708.99310683 |
14:56:36 | BUY | 0.00013932 | 1586.74769365 |
14:56:36 | BUY | 0.00013793 | 925.50554872 |
11:18:15 | BUY | 0.00013793 | 677.04200341 |
11:18:15 | BUY | 0.00013655 | 1631.46350937 |
11:18:15 | BUY | 0.00013519 | 1609.78510525 |
13:03:16 | SELL | 0.00013253 | 3354.81866927 |
13:03:16 | SELL | 0.00013253 | 1609.78510525 |
13:03:16 | SELL | 0.00013253 | 5623.5757187 |
13:03:15 | SELL | 0.00013253 | 1748.32483211 |
13:03:15 | SELL | 0.00013253 | 3983.76427978 |
13:03:15 | SELL | 0.00013253 | 603.31738699 |
17:40:38 | SELL | 0.00013253 | 592.73286578 |
17:40:38 | SELL | 0.00013253 | 1373.65841696 |
17:40:38 | SELL | 0.00013253 | 1359.97238361 |
17:40:38 | SELL | 0.00013253 | 629.53804997 |
04:12:57 | SELL | 0.00013253 | 297.86412312 |
04:12:57 | SELL | 0.00013253 | 1245.05674186 |
04:12:57 | SELL | 0.00013253 | 1257.62189692 |
04:12:57 | SELL | 0.00013253 | 654.97820465 |
04:12:57 | SELL | 0.00013387 | 29.74403882 |
06:25:07 | SELL | 0.00013387 | 766.44985125 |
21:55:57 | SELL | 0.00013387 | 835.2696193 |
21:55:57 | SELL | 0.00013522 | 79.05960783 |
18:51:16 | SELL | 0.00013522 | 1523.4879443 |
18:51:16 | SELL | 0.00013658 | 13.5432411 |
17:40:15 | SELL | 0.00013658 | 1573.20445255 |
23:57:43 | BUY | 0.00013999 | 3493.78200828 |
23:57:43 | BUY | 0.00013932 | 584.88367834 |
07:30:17 | BUY | 0.00013932 | 989.25411635 |
07:30:17 | BUY | 0.00013793 | 42.73216561 |
21:53:45 | BUY | 0.00013793 | 1547.09574446 |
16:11:30 | BUY | 0.00013655 | 1618.53200866 |
17:20:36 | SELL | 0.00013253 | 802.63343045 |
17:20:36 | SELL | 0.00013253 | 1116.32958575 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T