Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059677 | + 1.4% | 2819.6 | Ethereum |
ZEC | 0.00038742 | + 3.9% | 438.9 | Zcash |
DASH | 0.00048878 | + 4.6% | 205.2 | DASH |
LTC | 0.00137497 | + 3.7% | 177.3 | Litecoin |
ETC | 0.00034510 | - 0.7% | 119.8 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00519441 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57747.15 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2928.0617745 | + 1.9% | 2.3 | Ethereum |
BTC-RUR | R5402217.51 | - 0.7% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.15325 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203302 | - 0.2% | 1 | BIG |
DASH | $29.78 | + 7% | 1 | DASH |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381704.69 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 0.4% | 0.5 | Bitcoin |
USDT-RUR | R93.72 | - 1.3% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99440101 | - 0.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635587 | + 0.8% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
USDT | R94.05 | - 1.3% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- HPSerc20 / RUR
- Last: 3.26000000
- 24High: 3.33250734
- 24Low: 3.26000000
- 24V: 0.47 HPS(e)
Price | HPS(e) | RUR |
---|
3.33201569 | 0.07656795 | 0.25512561 |
3.36541916 | 0.07631856 | 0.25684394 |
3.39915749 | 0.07437279 | 0.25280482 |
3.43323405 | 0.07304763 | 0.25078961 |
3.46765223 | 0.07233941 | 0.25084791 |
3.50241545 | 0.07149157 | 0.25039317 |
3.53752717 | 0.07124190 | 0.25202015 |
3.57299089 | 0.07107713 | 0.25395793 |
3.60881014 | 0.06981600 | 0.25195268 |
3.64498847 | 0.00139960 | 0.00510152 |
3.68152949 | 0.06779243 | 0.24957983 |
3.71843683 | 0.06712263 | 0.24959125 |
3.75571417 | 0.06645552 | 0.24958793 |
3.79336521 | 0.06579798 | 0.24959576 |
3.83139371 | 0.06462928 | 0.24762021 |
3.86980344 | 0.06399339 | 0.24764184 |
3.90859824 | 0.06336781 | 0.24767931 |
3.94778194 | 0.06274538 | 0.24770507 |
3.98735847 | 0.06018140 | 0.23996481 |
4.02733175 | 0.05910445 | 0.23803322 |
4.06770577 | 0.05851525 | 0.23802282 |
4.10848454 | 0.05792592 | 0.23798774 |
4.14967210 | 0.05374992 | 0.22304454 |
4.19127257 | 0.05321673 | 0.22304582 |
4.23329009 | 0.05268603 | 0.22303524 |
4.27572884 | 0.05257927 | 0.22481470 |
4.30000000 | 0.29366508 | 1.26275984 |
4.31859303 | 0.05210121 | 0.22500392 |
4.36188694 | 0.05154375 | 0.22482800 |
4.40000000 | 0.24390153 | 1.07316673 |
4.40561486 | 0.05103297 | 0.22483161 |
4.44978117 | 0.05052920 | 0.22484388 |
4.49439023 | 0.05000485 | 0.22474130 |
4.50000000 | 0.12633234 | 0.56849553 |
4.53944651 | 0.04950914 | 0.22474409 |
4.58495446 | 0.04901778 | 0.22474428 |
4.60000000 | 0.03566682 | 0.16406737 |
4.63091864 | 0.04856759 | 0.22491255 |
4.67734361 | 0.04808394 | 0.22490510 |
4.70000000 | 0.14999619 | 0.70498209 |
4.72423399 | 0.04690874 | 0.22160786 |
4.77159444 | 0.04441597 | 0.21193499 |
4.80000000 | 0.15208727 | 0.73001889 |
4.81942968 | 0.04397768 | 0.21194733 |
4.86774446 | 0.04350894 | 0.21179040 |
4.90000000 | 0.17709019 | 0.86774193 |
4.91654361 | 0.04308977 | 0.21185273 |
4.96583197 | 0.04266361 | 0.21186031 |
5.00000000 | 0.17709019 | 0.88545095 |
5.01561445 | 0.04184041 | 0.20985536 |
Price | HPS(e) | RUR |
---|
3.26000000 | 0.03272056 | 0.10666902 |
3.23425859 | 0.07724184 | 0.24982008 |
3.20215696 | 0.07806403 | 0.24997327 |
3.20000000 | 0.06250000 | 0.20000000 |
3.17037396 | 0.07949203 | 0.25201946 |
3.13890641 | 0.08033616 | 0.25216768 |
3.10775120 | 0.08098767 | 0.25168952 |
3.10000000 | 0.18709677 | 0.57999998 |
3.07690522 | 0.21463624 | 0.66041536 |
3.04636540 | 0.21336902 | 0.64999999 |
3.01612870 | 0.08353611 | 0.25195565 |
3.00000000 | 0.04033333 | 0.12099999 |
2.98620000 | 0.04895854 | 0.14619999 |
2.98619211 | 0.21766851 | 0.64999998 |
2.95655266 | 0.01514508 | 0.04477722 |
2.92730000 | 0.04007105 | 0.11729998 |
2.92720740 | 0.22561277 | 0.66041536 |
2.89815340 | 0.08635588 | 0.25027258 |
2.86938778 | 0.08709278 | 0.24990295 |
2.84090767 | 0.08796588 | 0.24990294 |
2.81271024 | 0.23483265 | 0.66051619 |
2.78479268 | 0.08969205 | 0.24977376 |
2.75715222 | 0.23956464 | 0.66051617 |
2.72978610 | 0.23811389 | 0.64999998 |
2.70269161 | 0.08833495 | 0.23874212 |
2.67586604 | 0.08845759 | 0.23670066 |
2.64930673 | 0.09083518 | 0.24065025 |
2.62310000 | 0.04311692 | 0.11309999 |
2.62301103 | 0.03136600 | 0.08227336 |
2.59697633 | 0.09042491 | 0.23483135 |
2.57120003 | 0.09128429 | 0.23471016 |
2.54567959 | 0.09219921 | 0.23470964 |
2.52041244 | 0.09312000 | 0.23470080 |
2.49539608 | 0.09397456 | 0.23450374 |
2.47062802 | 0.09491667 | 0.23450378 |
2.44610580 | 0.09586803 | 0.23450334 |
2.42182697 | 0.09682417 | 0.23449138 |
2.39778912 | 0.13901596 | 0.33333095 |
2.37398987 | 0.09167170 | 0.21762768 |
2.35042683 | 0.09256856 | 0.21757562 |
2.32709767 | 0.11095098 | 0.25819376 |
2.32300000 | 9.81520000 | 22.8007096 |
2.30400005 | 0.10237401 | 0.23586972 |
2.30000001 | 13.0434782 | 29.99999999 |
2.30000000 | 30.09335243 | 69.21471058 |
2.28113170 | 0.08891622 | 0.20282960 |
2.25849032 | 0.08980760 | 0.20282959 |
2.23607367 | 0.09070794 | 0.20282963 |
2.21387952 | 0.09161728 | 0.20282961 |
2.19190566 | 0.09253573 | 0.20282959 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HPS(e) |
---|
13:09:27 | SELL | 3.26000000 | 0.05821607 |
13:09:27 | SELL | 3.26668204 | 0.07656795 |
13:09:27 | SELL | 3.29000000 | 0.09093663 |
13:09:27 | SELL | 3.29943054 | 0.00653369 |
13:09:23 | SELL | 3.29943054 | 0.06978487 |
13:09:23 | SELL | 3.30000000 | 0.05357575 |
13:09:23 | SELL | 3.30010000 | 0.09093663 |
13:09:23 | SELL | 3.33250734 | 0.01795709 |
05:55:43 | SELL | 3.33250734 | 0.05641570 |
05:55:43 | SELL | 3.34000000 | 0.12633234 |
05:55:43 | SELL | 3.36591573 | 0.07304763 |
05:55:43 | SELL | 3.39965904 | 0.05082290 |
20:09:38 | SELL | 3.39965904 | 0.02151651 |
20:09:38 | SELL | 3.39970000 | 0.11756919 |
20:09:38 | SELL | 3.43374063 | 0.00012315 |
20:09:38 | SELL | 3.46816389 | 0.00155509 |
20:09:34 | SELL | 3.46816389 | 0.06968681 |
20:09:34 | SELL | 3.50293224 | 0.07107713 |
14:05:43 | BUY | 3.57299089 | 0.07051443 |
14:05:43 | BUY | 3.53752717 | 0.07067789 |
13:34:52 | SELL | 3.43374063 | 0.07136842 |
13:34:52 | SELL | 3.43380000 | 0.12633234 |
13:34:52 | SELL | 3.46816389 | 0.00120200 |
06:54:34 | SELL | 3.46816389 | 0.06947589 |
06:54:34 | SELL | 3.50000000 | 0.00612207 |
17:36:26 | SELL | 3.50000000 | 0.02745367 |
17:36:26 | SELL | 3.50293224 | 0.07051443 |
17:36:26 | SELL | 3.53804915 | 0.00089829 |
17:36:26 | SELL | 3.53810000 | 0.00209108 |
10:30:07 | SELL | 3.53810000 | 0.14999619 |
09:16:33 | SELL | 3.53804915 | 0.06891771 |
09:16:33 | SELL | 3.53810000 | 0.15208727 |
01:35:55 | BUY | 3.64498847 | 0.06711414 |
01:35:55 | BUY | 3.60881014 | 0.01241376 |
19:56:21 | BUY | 3.60881014 | 0.05684952 |
08:34:54 | BUY | 3.57299089 | 0.06995618 |
19:15:04 | SELL | 3.50293224 | 0.06995618 |
19:15:04 | SELL | 3.53804915 | 0.06926328 |
19:15:04 | SELL | 3.57351810 | 0.06851374 |
19:15:03 | SELL | 3.60934263 | 0.00033108 |
05:32:45 | SELL | 3.60934263 | 0.06746135 |
05:32:45 | SELL | 3.64552630 | 0.00325167 |
00:17:13 | SELL | 3.64552630 | 0.06387096 |
00:17:12 | SELL | 3.64560000 | 0.17709019 |
16:09:34 | SELL | 3.64560000 | 0.17709019 |
04:21:59 | SELL | 3.68207271 | 0.06645552 |
03:14:36 | SELL | 3.70000000 | 0.10000000 |
02:01:19 | SELL | 3.71898550 | 0.06579798 |
00:37:52 | SELL | 3.75626834 | 0.06462928 |
23:03:47 | SELL | 3.79392494 | 0.06399339 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T