Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2796.2 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 417.1 | Zcash |
DASH | 0.00049405 | + 4.3% | 216 | DASH |
LTC | 0.00138666 | + 5.2% | 182.8 | Litecoin |
ETC | 0.00034681 | - 0.2% | 119.6 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 0.5% | 38 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.2 | Tron Token |
BONUS-DOGE | D0.00515449 | - 28.1% | 22 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.31 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.4% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.47074 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02636058 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- HIFUN / RUR
- Last: 0.00015879
- 24High: 0.00016000
- 24Low: 0.00015879
- 24V: 1596.66 HIFUN
Price | HIFUN | RUR |
---|
0.00016197 | 1535.02059323 | 0.24862728 |
0.00016360 | 1538.49186358 | 0.25169726 |
0.00016500 | 1317.03738431 | 0.21731116 |
0.00016526 | 1523.4117647 | 0.25175902 |
0.00016693 | 1413.87638252 | 0.23601838 |
0.00016861 | 1411.32577132 | 0.23796363 |
0.00017000 | 1276.95294412 | 0.21708200 |
0.00017031 | 1310.58645265 | 0.22320597 |
0.00017203 | 1318.63865994 | 0.22684540 |
0.00017376 | 1336.4550631 | 0.23222243 |
0.00017500 | 714.40218934 | 0.12502038 |
0.00017552 | 1292.16487476 | 0.22680077 |
0.00017729 | 1268.84851274 | 0.22495415 |
0.00017908 | 1266.4593871 | 0.22679754 |
0.00018000 | 1342.98378669 | 0.24173708 |
0.00018088 | 1253.55681497 | 0.22674335 |
0.00018200 | 27428.28153678 | 4.99194723 |
0.00018271 | 1202.28059401 | 0.21966868 |
0.00018455 | 1180.19952467 | 0.21780582 |
0.00018500 | 577.96900287 | 0.10692426 |
0.00018641 | 1177.69499316 | 0.21953412 |
0.00018829 | 1184.3673005 | 0.22300451 |
0.00019000 | 936.80423913 | 0.17799280 |
0.00019018 | 1163.0114776 | 0.22118152 |
0.00019210 | 1142.24414591 | 0.21942510 |
0.00019404 | 1104.19739262 | 0.21425846 |
0.00019500 | 569.80338624 | 0.11111166 |
0.00019600 | 1084.23856362 | 0.21251075 |
0.00019798 | 1064.41109794 | 0.21073210 |
0.00019998 | 1053.737975 | 0.21072652 |
0.00020000 | 3600.19632883 | 0.72003926 |
0.00020200 | 1043.19628339 | 0.21072564 |
0.00020284 | 8333.73943749 | 1.69041570 |
0.00020404 | 1032.76488526 | 0.21072534 |
0.00020500 | 506.53144051 | 0.10383894 |
0.00020610 | 1014.31813907 | 0.20905096 |
0.00020611 | 81741.98349683 | 16.84784021 |
0.00020818 | 995.70199421 | 0.20728524 |
0.00020866 | 18558.18347546 | 3.87235056 |
0.00021000 | 1312.82866995 | 0.27569402 |
0.00021001 | 651418.9657 | 136.80449698 |
0.00021028 | 978.41076886 | 0.20574021 |
0.00021050 | 60151.4020859 | 12.66187013 |
0.00021213 | 641387.3569 | 136.05750001 |
0.00021240 | 968.63362628 | 0.20573778 |
0.00021339 | 30701.61791187 | 6.55141824 |
0.00021427 | 8701.27767559 | 1.86442276 |
0.00021429 | 393.12667093 | 0.08424311 |
0.00021454 | 950.88670185 | 0.20400323 |
0.00021463 | 7076753.00 | 1518.88349639 |
Price | HIFUN | RUR |
---|
0.00015721 | 1561.85815151 | 0.24553971 |
0.00015564 | 310.4930014 | 0.04832513 |
0.00015500 | 918.52890322 | 0.14237197 |
0.00015408 | 1746.41218847 | 0.26908718 |
0.00015254 | 1924.11092172 | 0.29350387 |
0.00015102 | 1955.60389352 | 0.29533529 |
0.00015000 | 1840.84686666 | 0.27612702 |
0.00014951 | 1816.7034312 | 0.27161532 |
0.00014801 | 1676.1216134 | 0.24808275 |
0.00014653 | 1747.93892035 | 0.25612548 |
0.00014507 | 1766.23340456 | 0.25622747 |
0.00014500 | 1399.23793103 | 0.20288949 |
0.00014362 | 1899.20686533 | 0.27276408 |
0.00014218 | 1788.87501758 | 0.25434224 |
0.00014127 | 150000.000 | 21.1905000 |
0.00014076 | 1710.85471724 | 0.24081990 |
0.00014000 | 751.980000 | 0.10527720 |
0.00013935 | 1700.63143164 | 0.23698298 |
0.00013796 | 1717.4852131 | 0.23694425 |
0.00013658 | 1694.78518084 | 0.23147375 |
0.00013522 | 13.15840852 | 0.00177928 |
0.00013500 | 1104.7794074 | 0.14914521 |
0.00013397 | 162155.72660947 | 21.72400269 |
0.00013387 | 1621.83469037 | 0.21711500 |
0.00013253 | 1651.7850298 | 0.21891106 |
0.00013121 | 1694.96288392 | 0.22239607 |
0.00013000 | 930.18892307 | 0.12092455 |
0.00012990 | 1697.33086989 | 0.22048327 |
0.00012860 | 1674.4015552 | 0.21532803 |
0.00012732 | 1705.33443292 | 0.21712317 |
0.00012604 | 1723.03427483 | 0.21717123 |
0.00012500 | 1108.53296 | 0.13856662 |
0.00012478 | 1698.18288187 | 0.21189925 |
0.00012353 | 1729.3652554 | 0.21362848 |
0.00012229 | 1746.61190612 | 0.21359316 |
0.00012107 | 1778.61146444 | 0.21533648 |
0.00012000 | 1232.46916666 | 0.14789629 |
0.00011986 | 1767.81695311 | 0.21189053 |
0.00011866 | 1771.69602224 | 0.21022944 |
0.00011747 | 1789.36630629 | 0.21019685 |
0.00011629 | 1779.11703499 | 0.20689351 |
0.00011513 | 1811.52575349 | 0.20856095 |
0.00011500 | 1317.61843478 | 0.15152611 |
0.00011398 | 1800.60133356 | 0.20523253 |
0.00011300 | 4424.77876106 | 0.49999999 |
0.00011284 | 565.06623714 | 0.06376207 |
0.00011242 | 161368.084 | 18.1410000 |
0.00011171 | 31784.97808987 | 3.55069990 |
0.00011059 | 140130.93467409 | 15.49708006 |
0.00011003 | 454421.52140325 | 49.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HIFUN |
---|
19:52:34 | SELL | 0.00015879 | 1535.02059323 |
19:52:34 | SELL | 0.00016000 | 61.63130319 |
03:06:06 | SELL | 0.00016000 | 1317.03738431 |
03:06:06 | SELL | 0.00016039 | 1538.49186358 |
03:06:06 | SELL | 0.00016201 | 25.85462221 |
03:05:59 | SELL | 0.00016201 | 1497.55714249 |
03:05:59 | SELL | 0.00016365 | 1413.87638252 |
03:05:59 | SELL | 0.00016500 | 8.88796496 |
17:00:56 | SELL | 0.00016500 | 633.64706534 |
17:00:56 | SELL | 0.00016500 | 643.30587878 |
17:00:56 | SELL | 0.00016530 | 450.59194881 |
13:32:28 | SELL | 0.00016530 | 960.73382251 |
13:32:28 | SELL | 0.00016697 | 1310.58645265 |
13:32:28 | SELL | 0.00016865 | 147.88296083 |
06:50:29 | SELL | 0.00016865 | 1170.75569911 |
10:54:07 | BUY | 0.00017203 | 1308.17236881 |
10:54:07 | BUY | 0.00017031 | 1300.20848056 |
10:54:06 | BUY | 0.00017000 | 626.13648484 |
10:54:06 | BUY | 0.00017000 | 626.88775757 |
10:54:06 | BUY | 0.00016861 | 1400.13581367 |
10:54:06 | BUY | 0.00016693 | 1402.65328444 |
00:44:04 | BUY | 0.00016526 | 1511.30596876 |
00:44:03 | BUY | 0.00016500 | 1342.2491875 |
00:44:03 | BUY | 0.00016360 | 152.81848399 |
08:17:20 | BUY | 0.00016360 | 1373.48309341 |
10:50:09 | BUY | 0.00016197 | 1522.84822721 |
10:50:09 | BUY | 0.00016036 | 1549.46491953 |
10:49:48 | SELL | 0.00015564 | 1432.15008521 |
10:49:48 | SELL | 0.00015721 | 1549.46491953 |
10:49:48 | SELL | 0.00015879 | 1522.84822721 |
10:49:48 | SELL | 0.00016000 | 1342.2491875 |
10:49:48 | SELL | 0.00016039 | 1526.3015774 |
10:49:48 | SELL | 0.00016201 | 1511.30596876 |
10:49:48 | SELL | 0.00016365 | 1402.65328444 |
10:49:48 | SELL | 0.00016500 | 626.13648484 |
10:49:48 | SELL | 0.00016500 | 626.88775757 |
10:49:48 | SELL | 0.00016500 | 1.16412926 |
10:49:48 | SELL | 0.00016530 | 1400.13581367 |
10:49:48 | SELL | 0.00016697 | 28.70256461 |
08:38:06 | SELL | 0.00016697 | 1271.50591595 |
08:38:06 | SELL | 0.00016865 | 4.20930750 |
17:43:28 | SELL | 0.00016865 | 1303.96306131 |
17:43:28 | SELL | 0.00016900 | 714.40218934 |
17:43:28 | SELL | 0.00017035 | 58.77378383 |
13:03:36 | SELL | 0.00017035 | 1277.68127927 |
13:03:36 | SELL | 0.00017207 | 16.86475085 |
05:56:09 | SELL | 0.00017207 | 678.99335784 |
21:50:13 | SELL | 0.00017207 | 596.30676607 |
21:50:10 | SELL | 0.00017381 | 1268.84851274 |
21:50:10 | SELL | 0.00017400 | 213.12058111 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T