Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05117220 | + 3.3% | 2797.2 | Ethereum |
ZEC | 0.00038419 | + 4.2% | 399.2 | Zcash |
DASH | 0.00049790 | + 6.4% | 223.3 | DASH |
LTC | 0.00139713 | + 6.2% | 185.1 | Litecoin |
ETC | 0.00034158 | - 1.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 37.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5.6% | 24.6 | Tron Token |
BONUS-DOGE | D0.00522701 | - 25.4% | 23 | BONUS |
BTC | T57147.62 | - 4.8% | 15.3 | Bitcoin |
XRP-BTC | 0.00000895 | + 7.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57266.78 | - 4.8% | 4.7 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.9% | 3.9 | Bitcoin |
ETH-USDT | T2907.2493507 | - 3.2% | 3.6 | Ethereum |
BTC-USDTb | T57278.86 | - 4.8% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004348 | + 0.1% | 2 | Dogecoin |
DOGE-USDT | T0.12644364 | - 3.4% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18203421 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.9% | 1 | Bitcoin |
WDOGE | D1.00878947 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143499.56532 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640688 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
ETH-RUR | R275906.65 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- GREED / WAVES
- Last: 0.00176000
- 24High: 0.00176000
- 24Low: 0.00174000
- 24V: 0.54 WAVES
Price | GREED | WAVES |
---|
0.00176000 | 44.15299656 | 0.07770927 |
0.00177000 | 106.28694151 | 0.18812788 |
0.00178000 | 112.32919241 | 0.19994596 |
0.00179000 | 115.13768783 | 0.20609646 |
0.00180000 | 125.8640259 | 0.22655524 |
0.00181000 | 106.08238855 | 0.19200912 |
0.00181999 | 880.52854068 | 1.60255313 |
0.00182000 | 101.79419126 | 0.18526542 |
0.00183000 | 100.000000 | 0.18300000 |
0.00184000 | 100.000000 | 0.18400000 |
0.00185000 | 100.000000 | 0.18500000 |
0.00186000 | 100.000000 | 0.18600000 |
0.00187000 | 100.000000 | 0.18700000 |
0.00188000 | 100.000000 | 0.18800000 |
0.00189000 | 100.000000 | 0.18900000 |
0.00190000 | 100.000000 | 0.19000000 |
0.00191000 | 100.000000 | 0.19100000 |
0.00192000 | 100.000000 | 0.19200000 |
0.00193000 | 100.000000 | 0.19300000 |
0.00194000 | 100.000000 | 0.19400000 |
0.00195000 | 100.000000 | 0.19500000 |
0.00196000 | 100.000000 | 0.19600000 |
0.00197000 | 100.000000 | 0.19700000 |
0.00197942 | 489.35388833 | 0.96863687 |
0.00197980 | 80.0000000 | 0.15838400 |
0.00198000 | 100.05537683 | 0.19810964 |
0.00198600 | 0.05537683 | 0.00010997 |
0.00198630 | 0.05537683 | 0.00010999 |
0.00198638 | 0.05217756 | 0.00010364 |
0.00199000 | 100.000000 | 0.19900000 |
0.00200000 | 100.000000 | 0.20000000 |
0.00397942 | 500.000000 | 1.98971000 |
0.00400000 | 2.40000000 | 0.00960000 |
0.00710000 | 1.00000000 | 0.00710000 |
0.00741000 | 85.0000000 | 0.62985000 |
0.01000000 | 76.0000000 | 0.76000000 |
0.01200000 | 100.000000 | 1.20000000 |
0.01500000 | 100.000000 | 1.50000000 |
0.03214700 | 14.84595425 | 0.47725289 |
0.03300000 | 100.000000 | 3.30000000 |
0.03978964 | 250.000000 | 9.94741000 |
0.03980000 | 36.47834918 | 1.45183829 |
0.04000000 | 2.40000000 | 0.09600000 |
0.04194242 | 16.83117826 | 0.70594034 |
0.04942420 | 14.16310228 | 0.69999999 |
0.05000000 | 125.000000 | 6.25000000 |
0.06681904 | 10.47605592 | 0.69999999 |
0.07321470 | 14.84595425 | 1.08694208 |
0.07410000 | 10.0000000 | 0.74100000 |
0.08000000 | 8.81999999 | 0.70559999 |
Price | GREED | WAVES |
---|
0.00170000 | 61.76188234 | 0.10499519 |
0.00169000 | 109.70905323 | 0.18540829 |
0.00168000 | 113.24290475 | 0.19024807 |
0.00167000 | 112.0465124 | 0.18711767 |
0.00166000 | 224.80677706 | 0.37317924 |
0.00165000 | 353.68116318 | 0.58357391 |
0.00164000 | 111.19578655 | 0.18236108 |
0.00163000 | 108.3981104 | 0.17668891 |
0.00162000 | 105.42134567 | 0.17078257 |
0.00161000 | 105.46054036 | 0.16979146 |
0.00160000 | 105.50025625 | 0.16880041 |
0.00159000 | 105.54048427 | 0.16780936 |
0.00158000 | 105.58120885 | 0.16681830 |
0.00157000 | 105.62247133 | 0.16582727 |
0.00156000 | 105.66426921 | 0.16483625 |
0.00155000 | 105.70660644 | 0.16384523 |
0.00154000 | 105.74948699 | 0.16285420 |
0.00153000 | 105.79300653 | 0.16186329 |
0.00152000 | 105.83705262 | 0.16087231 |
0.00151000 | 105.85569603 | 0.15984210 |
0.00150000 | 112.13823586 | 0.16820735 |
0.00149000 | 109.09169796 | 0.16254662 |
0.00148000 | 114.22343912 | 0.16905068 |
0.00147000 | 119.62454414 | 0.17584807 |
0.00146000 | 116.89713695 | 0.17066981 |
0.00145000 | 121.87676543 | 0.17672130 |
0.00144000 | 120.02497217 | 0.17283595 |
0.00143000 | 118.72950343 | 0.16978318 |
0.00142000 | 123.85426046 | 0.17587304 |
0.00141000 | 127.98868076 | 0.18046403 |
0.00140000 | 132.22172847 | 0.18511041 |
0.00139000 | 133.82446035 | 0.18601599 |
0.00138000 | 136.98123174 | 0.18903409 |
0.00137000 | 136.12371518 | 0.18648948 |
0.00136000 | 138.03608082 | 0.18772906 |
0.00135000 | 142.05005687 | 0.19176757 |
0.00134000 | 134.66466411 | 0.18045064 |
0.00133000 | 256.86002232 | 0.34162382 |
0.00132000 | 121.83322564 | 0.16081985 |
0.00131000 | 118.5180456 | 0.15525863 |
0.00130000 | 117.19136148 | 0.15234876 |
0.00129000 | 111.17283718 | 0.14341295 |
0.00128000 | 109.07887498 | 0.13962095 |
0.00127000 | 112.8614754 | 0.14333407 |
0.00126000 | 111.51730949 | 0.14051180 |
0.00125000 | 111.627120 | 0.13953390 |
0.00124000 | 109.24207252 | 0.13546016 |
0.00123000 | 111.68994304 | 0.13737862 |
0.00122000 | 110.14736061 | 0.13437977 |
0.00121000 | 111.97037187 | 0.13548414 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GREED |
---|
20:15:46 | BUY | 0.00176000 | 1.52375360 |
05:19:22 | BUY | 0.00176000 | 0.75711111 |
05:19:22 | BUY | 0.00176000 | 46.01475049 |
05:19:22 | BUY | 0.00176000 | 13.88072352 |
05:19:22 | BUY | 0.00175000 | 15.02958387 |
04:20:29 | BUY | 0.00175000 | 30.98012001 |
04:20:29 | BUY | 0.00175000 | 32.70993837 |
04:20:29 | BUY | 0.00175000 | 27.65260035 |
04:20:29 | BUY | 0.00174000 | 26.6667183 |
04:19:45 | BUY | 0.00174000 | 109.7247817 |
04:19:45 | BUY | 0.00174000 | 1.83406463 |
21:40:26 | BUY | 0.00174000 | 2.15514371 |
20:47:44 | BUY | 0.00174000 | 18.08273921 |
20:47:43 | BUY | 0.00174000 | 16.12090959 |
20:47:43 | BUY | 0.00174000 | 71.58336309 |
18:34:44 | BUY | 0.00173000 | 114.97952712 |
17:26:35 | BUY | 0.00173000 | 92.98742216 |
17:25:07 | BUY | 0.00173000 | 23.24692072 |
17:25:07 | BUY | 0.00173000 | 24.4535830 |
17:25:06 | BUY | 0.00173000 | 61.36533532 |
17:25:06 | BUY | 0.00173000 | 1.04035786 |
13:56:17 | BUY | 0.00173000 | 0.51833903 |
13:56:12 | BUY | 0.00173000 | 0.51833903 |
15:18:41 | SELL | 0.00167000 | 0.52611416 |
13:05:10 | SELL | 0.00167000 | 24.4535830 |
13:05:10 | SELL | 0.00167000 | 61.36533532 |
13:05:10 | SELL | 0.00167000 | 2.07703592 |
13:05:09 | SELL | 0.00168000 | 21.58043535 |
11:43:34 | SELL | 0.00168000 | 0.49151220 |
10:54:12 | SELL | 0.00168000 | 16.12090959 |
10:54:12 | SELL | 0.00168000 | 71.58336309 |
10:54:12 | SELL | 0.00168000 | 4.33100492 |
10:53:43 | SELL | 0.00168000 | 8.30547790 |
23:42:57 | BUY | 0.00174000 | 88.21796547 |
17:41:55 | BUY | 0.00174000 | 2.48555758 |
17:41:52 | BUY | 0.00174000 | 2.53005480 |
10:13:49 | BUY | 0.00174000 | 1.49602517 |
15:25:14 | BUY | 0.00174000 | 1.23807469 |
06:14:57 | BUY | 0.00174000 | 7.08023140 |
06:14:57 | BUY | 0.00174000 | 37.02366666 |
06:14:57 | BUY | 0.00174000 | 66.52850269 |
05:44:20 | BUY | 0.00174000 | 1.87419985 |
01:04:17 | BUY | 0.00174000 | 0.48831072 |
21:54:10 | BUY | 0.00174000 | 0.50098078 |
01:27:41 | SELL | 0.00168000 | 0.78414598 |
23:36:55 | SELL | 0.00168000 | 105.69730111 |
19:20:28 | SELL | 0.00168000 | 91.80095938 |
22:40:24 | SELL | 0.00168000 | 0.50031297 |
06:36:32 | SELL | 0.00168000 | 26.67599774 |
06:36:32 | SELL | 0.00168000 | 33.3293886 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??