Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2796.6 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 417.1 | Zcash |
DASH | 0.00049405 | + 4.3% | 217.5 | DASH |
LTC | 0.00138667 | + 5.2% | 181.1 | Litecoin |
ETC | 0.00034147 | - 1.8% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 38.2 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.2 | Tron Token |
BONUS-DOGE | D0.00515449 | - 28.1% | 22 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5411676.50 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5383006.64 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02636237 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | + 0.3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- GREED / RUR
- Last: 0.36759595
- 24High: 0.36760000
- 24Low: 0.36759595
- 24V: 1.53 GREED
Price | GREED | RUR |
---|
0.37870673 | 0.55167445 | 0.20892282 |
0.38250327 | 0.54187465 | 0.20726882 |
0.38633788 | 0.53649626 | 0.20726882 |
0.39000000 | 115.21978574 | 44.93571643 |
0.39021093 | 0.53540998 | 0.20892282 |
0.39412280 | 0.53009576 | 0.20892282 |
0.39807390 | 0.52902245 | 0.21059002 |
0.40000000 | 114.53447614 | 45.81379045 |
0.40206459 | 0.52377163 | 0.21059002 |
0.40609530 | 0.51857293 | 0.21059002 |
0.41016641 | 0.00620226 | 0.00254395 |
0.41427834 | 0.50430545 | 0.20892282 |
0.41843149 | 0.50328436 | 0.21059002 |
0.42000000 | 110.71053845 | 46.49842614 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48556274 | 0.20726882 |
0.43114243 | 0.47693733 | 0.20562791 |
0.43546465 | 0.47220348 | 0.20562792 |
0.43983020 | 7.50214846 | 3.29967145 |
0.44000000 | 104.34369354 | 45.91122515 |
0.44423951 | 0.46287625 | 0.20562791 |
0.44869303 | 0.45828196 | 0.20562792 |
0.45000000 | 1.00000000 | 0.45000000 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45773444 | 0.45642802 | 0.20892282 |
0.46000000 | 113.34665611 | 52.13946181 |
0.46232324 | 0.00421879 | 0.00195044 |
0.46695804 | 0.44387034 | 0.20726882 |
0.47000000 | 1.00000000 | 0.47000000 |
0.47163930 | 0.44650652 | 0.21059002 |
0.47636749 | 0.44207472 | 0.21059002 |
0.48000000 | 113.23595389 | 54.35325786 |
0.48114309 | 0.43768689 | 0.21059002 |
0.48596656 | 0.43334263 | 0.21059002 |
0.49000000 | 1.00000000 | 0.49000000 |
0.49083838 | 0.42904148 | 0.21059002 |
0.49575905 | 0.42142009 | 0.20892282 |
0.50000000 | 108.6373854 | 54.3186927 |
0.50072905 | 0.41723728 | 0.20892282 |
0.50574887 | 0.41309598 | 0.20892282 |
0.51000000 | 1.00000000 | 0.51000000 |
0.51081901 | 0.41554938 | 0.21227052 |
0.51593999 | 0.40816768 | 0.21059002 |
0.52000000 | 108.14598298 | 56.23591114 |
0.52111229 | 0.40411640 | 0.21059002 |
0.52633646 | 0.40329816 | 0.21227052 |
0.53000000 | 2.31563655 | 1.22728737 |
0.53161300 | 0.39299796 | 0.20892282 |
0.53694243 | 0.38909726 | 0.20892282 |
0.54000000 | 111.50927109 | 60.21500638 |
Price | GREED | RUR |
---|
0.36759595 | 0.02904011 | 0.01067502 |
0.36394737 | 0.55833548 | 0.20320472 |
0.36033500 | 0.57296907 | 0.20646080 |
0.36000000 | 111.2546102 | 40.05165967 |
0.35675848 | 0.57871311 | 0.20646080 |
0.35552430 | 28.12747258 | 9.99999999 |
0.35321747 | 0.58917912 | 0.20810835 |
0.35000000 | 122.77357338 | 42.97075068 |
0.34971160 | 0.59037449 | 0.20646080 |
0.34624053 | 0.59629301 | 0.20646080 |
0.34280392 | 0.60227085 | 0.20646080 |
0.34000000 | 120.36666795 | 40.9246671 |
0.33940141 | 0.14677678 | 0.04981624 |
0.33603267 | 0.60471718 | 0.20320472 |
0.33269737 | 0.62056640 | 0.20646080 |
0.33000000 | 222.93501216 | 73.56855401 |
0.32939517 | 0.62678760 | 0.20646080 |
0.32612575 | 0.63307116 | 0.20646080 |
0.32288878 | 0.64966351 | 0.20976905 |
0.32000000 | 114.84150128 | 36.7492804 |
0.31968394 | 0.64582790 | 0.20646080 |
0.31651091 | 0.65750769 | 0.20810835 |
0.31535823 | 470.000000 | 148.2183681 |
0.31336937 | 0.66409923 | 0.20810835 |
0.31025901 | 0.66544662 | 0.20646080 |
0.31000000 | 115.10760156 | 35.68335648 |
0.30717953 | 0.66151781 | 0.20320472 |
0.30413061 | 0.66814954 | 0.20320472 |
0.30111196 | 0.67484775 | 0.20320472 |
0.30000000 | 106.9225255 | 32.07675765 |
0.29812327 | 0.68161311 | 0.20320472 |
0.29516423 | 0.68844632 | 0.20320472 |
0.29223457 | 0.69534802 | 0.20320472 |
0.29100000 | 104.42057504 | 30.38638733 |
0.29000000 | 0.38620686 | 0.11199998 |
0.28933399 | 0.69675878 | 0.20159599 |
0.28646219 | 0.70409293 | 0.20169600 |
0.28600000 | 102.73508923 | 29.38223551 |
0.28361890 | 0.72254673 | 0.20492790 |
0.28100000 | 108.072359 | 30.36833287 |
0.28080384 | 0.72401267 | 0.20330553 |
0.27801671 | 0.73710360 | 0.20492711 |
0.27600000 | 106.91517678 | 29.50858879 |
0.27525725 | 0.74485639 | 0.20502712 |
0.27252518 | 0.75832127 | 0.20666164 |
0.27100000 | 109.94715756 | 29.79567969 |
0.26982022 | 0.75986567 | 0.20502712 |
0.26714211 | 0.78598882 | 0.20997071 |
0.26600000 | 114.82818382 | 30.54429689 |
0.26449058 | 0.80019440 | 0.21164388 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GREED |
---|
20:15:48 | SELL | 0.36759595 | 0.52375360 |
20:15:48 | SELL | 0.36760000 | 1.00000000 |
04:20:36 | SELL | 0.37000000 | 1.12316089 |
04:20:36 | SELL | 0.37000000 | 6.97374827 |
04:20:36 | SELL | 0.37000000 | 97.25513513 |
04:20:36 | SELL | 0.37000000 | 9.86774145 |
04:20:35 | SELL | 0.37010000 | 1.00000000 |
04:20:35 | SELL | 0.37128110 | 0.55167445 |
04:20:35 | SELL | 0.37500320 | 0.54187465 |
04:20:35 | SELL | 0.37876262 | 0.53649626 |
04:20:35 | SELL | 0.38000000 | 0.15954593 |
21:40:27 | SELL | 0.38000000 | 2.15514371 |
18:34:50 | SELL | 0.38000000 | 4.18971246 |
18:34:50 | SELL | 0.38000000 | 5.83767265 |
18:34:50 | SELL | 0.38000000 | 90.99940776 |
18:34:50 | SELL | 0.38000000 | 11.35253956 |
18:34:50 | SELL | 0.38010000 | 1.00000000 |
18:34:50 | SELL | 0.38255973 | 0.53540998 |
18:34:50 | SELL | 0.38639490 | 0.53009576 |
18:34:50 | SELL | 0.39026852 | 0.52902245 |
18:34:50 | SELL | 0.39418097 | 0.00566650 |
13:56:19 | SELL | 0.39418097 | 0.51810513 |
13:56:19 | SELL | 0.39813264 | 0.00023390 |
13:56:14 | SELL | 0.39813264 | 0.51833903 |
15:18:40 | BUY | 0.41016641 | 0.50315887 |
15:18:40 | BUY | 0.40609530 | 0.02295529 |
11:43:30 | BUY | 0.40609530 | 0.49151220 |
10:53:30 | BUY | 0.40206459 | 0.51962503 |
10:53:29 | BUY | 0.40000000 | 6.20394825 |
10:53:29 | BUY | 0.39807390 | 0.52483428 |
10:53:29 | BUY | 0.39412280 | 0.52589909 |
10:53:29 | BUY | 0.39021093 | 0.53117125 |
17:17:40 | SELL | 0.38000000 | 4.79384034 |
17:17:40 | SELL | 0.38010000 | 1.00000000 |
21:19:17 | SELL | 0.38000000 | 1.41010791 |
21:19:16 | SELL | 0.38255973 | 0.53117124 |
21:19:14 | SELL | 0.38639490 | 0.52589909 |
17:41:56 | SELL | 0.39000000 | 0.01837934 |
17:41:54 | SELL | 0.39000000 | 0.98162066 |
17:41:54 | SELL | 0.39026852 | 0.52483428 |
17:41:54 | SELL | 0.39030000 | 1.00000000 |
17:41:54 | SELL | 0.39418097 | 0.02359986 |
10:13:52 | SELL | 0.39418097 | 0.49602517 |
10:13:51 | SELL | 0.39420000 | 1.00000000 |
15:25:22 | SELL | 0.39813264 | 0.23807469 |
15:25:22 | SELL | 0.39820000 | 1.00000000 |
06:15:12 | SELL | 0.39813264 | 0.27639280 |
06:15:04 | SELL | 0.40000000 | 0.68559687 |
06:15:04 | SELL | 0.40000000 | 32.81982207 |
06:15:04 | SELL | 0.40000000 | 76.85058901 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T