Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2806.9 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 417.1 | Zcash |
DASH | 0.00049599 | + 4.7% | 217.3 | DASH |
LTC | 0.00138656 | + 5.5% | 181.7 | Litecoin |
ETC | 0.00034480 | - 0.2% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 0.5% | 38 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.2 | Tron Token |
BONUS-DOGE | D0.00516439 | - 28% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.4% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204604 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.47074 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02635533 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- GMT / RUR
- Last: 19.87107369
- 24High: 20.10193598
- 24Low: 19.87107369
- 24V: 0.55 GMT
Price | GMT | RUR |
---|
20.26254865 | 1.54791159 | 31.36463389 |
20.26849517 | 0.02312934 | 0.46879691 |
20.47168684 | 0.02441480 | 0.49981213 |
20.67691551 | 0.02146849 | 0.44390215 |
20.88420159 | 0.02143244 | 0.44759939 |
21.09356572 | 0.02226275 | 0.46960078 |
21.30502874 | 0.02296034 | 0.48917070 |
21.51861166 | 0.03105639 | 0.66829039 |
21.73433575 | 0.02176885 | 0.47313149 |
21.95222248 | 0.03093076 | 0.67899892 |
22.17229352 | 0.03136276 | 0.69538432 |
22.39457078 | 0.03129925 | 0.70093326 |
22.61907636 | 0.02003648 | 0.45320667 |
22.84583261 | 0.01795317 | 0.41015511 |
23.07486209 | 0.01832282 | 0.42279654 |
23.30618759 | 0.01745924 | 0.40690832 |
23.53983212 | 0.03049969 | 0.71795758 |
23.54330544 | 0.00543531 | 0.12796516 |
23.77581895 | 0.01808525 | 0.42999162 |
24.01417155 | 0.01823623 | 0.43792795 |
24.25491363 | 0.01996634 | 0.48428185 |
24.49806914 | 0.02050812 | 0.50240934 |
24.74366229 | 0.02096861 | 0.51884020 |
24.99171752 | 0.02895707 | 0.72368691 |
25.24225950 | 0.02821320 | 0.71216491 |
25.49531316 | 0.02816037 | 0.71795745 |
25.75090368 | 0.02743697 | 0.70652677 |
26.00905649 | 0.02738142 | 0.71216489 |
26.26979730 | 0.01843300 | 0.48423117 |
26.53315203 | 0.02001537 | 0.53107085 |
26.79914689 | 0.02699998 | 0.72357643 |
26.81497128 | 0.44751120 | 11.99999997 |
26.81497129 | 8.30000000 | 222.5642617 |
27.06780834 | 0.02548707 | 0.68987912 |
27.27148579 | 0.46801620 | 12.76349714 |
27.33916314 | 0.01688712 | 0.46167972 |
27.54330544 | 0.23277360 | 6.41135436 |
27.61323826 | 0.01625575 | 0.44887389 |
27.61731260 | 0.01287133 | 0.35547154 |
27.89006099 | 0.01531128 | 0.42703253 |
28.16965886 | 0.01287133 | 0.36258097 |
28.45205970 | 0.01162345 | 0.33071109 |
28.73729161 | 0.01215780 | 0.34938224 |
29.00000000 | 12.24858201 | 355.20887829 |
29.02538297 | 0.02302434 | 0.66829028 |
29.31636244 | 0.00993750 | 0.29133135 |
29.61025898 | 0.00989804 | 0.29308352 |
29.90710183 | 0.00974121 | 0.29133135 |
30.20692053 | 0.00964462 | 0.29133426 |
30.50974492 | 0.00954890 | 0.29133450 |
Price | GMT | RUR |
---|
19.67384340 | 0.00023627 | 0.00464833 |
19.58598070 | 0.05105692 | 0.99999984 |
19.58525161 | 15.4316491 | 302.23273038 |
19.47857072 | 0.02138949 | 0.41663669 |
19.28523621 | 0.02151532 | 0.41492802 |
19.09382065 | 0.02217405 | 0.42338733 |
18.90430498 | 0.02106921 | 0.39829877 |
18.71667035 | 0.02127892 | 0.39827053 |
18.53089808 | 0.02311320 | 0.42830835 |
18.34696970 | 0.02648973 | 0.48600627 |
18.16486690 | 0.02563333 | 0.46562602 |
17.98457156 | 0.02793376 | 0.50237670 |
17.80606574 | 0.02807977 | 0.49999023 |
17.62933168 | 0.02950815 | 0.52020896 |
17.45435180 | 0.03004182 | 0.52436049 |
17.28110867 | 0.02925975 | 0.50564091 |
17.10958507 | 0.02965091 | 0.50731476 |
16.93976393 | 0.02652883 | 0.44939211 |
16.77162834 | 0.02749883 | 0.46120015 |
16.60516159 | 0.02828103 | 0.46961107 |
16.44034710 | 0.02970114 | 0.48829705 |
16.27716847 | 0.03683390 | 0.59955159 |
16.11560948 | 0.03459331 | 0.55749227 |
16.00000000 | 0.03307780 | 0.52924480 |
15.95565403 | 0.02500051 | 0.39889948 |
15.79728622 | 0.02590594 | 0.40924354 |
15.64049029 | 0.02440099 | 0.38164344 |
15.48525064 | 0.01984081 | 0.30723991 |
15.33155183 | 0.01871041 | 0.28685962 |
15.17937855 | 0.01742300 | 0.26447031 |
15.02871567 | 0.01624556 | 0.24414990 |
14.87954819 | 0.01479885 | 0.22020020 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.44087047 | 0.01384959 | 0.20000013 |
14.29753765 | 0.01398843 | 0.20000010 |
14.15562748 | 0.01412866 | 0.20000004 |
14.01512584 | 0.01427030 | 0.20000005 |
13.87601874 | 0.01441336 | 0.20000005 |
13.73829235 | 0.01455786 | 0.20000013 |
13.60193296 | 0.01470380 | 0.20000010 |
13.46692701 | 0.01485120 | 0.20000002 |
13.33326106 | 0.01500009 | 0.20000011 |
13.20092181 | 0.01515046 | 0.20000003 |
13.06989609 | 0.01530235 | 0.20000012 |
12.94017087 | 0.01545575 | 0.20000004 |
12.81173324 | 0.01561070 | 0.20000012 |
12.68457041 | 0.01576719 | 0.20000003 |
12.55866974 | 0.01592526 | 0.20000008 |
12.43401869 | 0.01608491 | 0.20000007 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GMT |
---|
09:06:21 | SELL | 19.87107369 | 0.02312934 |
08:35:01 | SELL | 20.07028121 | 0.02441480 |
08:35:01 | SELL | 20.10193598 | 0.49746452 |
18:29:41 | SELL | 20.27148579 | 0.02146849 |
18:28:23 | BUY | 20.37214069 | 0.46801620 |
16:05:11 | BUY | 20.33034716 | 0.44946969 |
15:54:29 | BUY | 20.33034716 | 0.04290656 |
15:52:08 | BUY | 20.42803414 | 1.19699621 |
15:17:27 | SELL | 20.47470744 | 0.02143244 |
15:17:27 | SELL | 20.67996639 | 0.00016590 |
13:54:43 | BUY | 20.78346601 | 0.67640587 |
13:51:27 | SELL | 20.88728307 | 0.02296034 |
15:12:10 | SELL | 21.08135343 | 0.79061085 |
15:12:10 | SELL | 21.09667809 | 0.03105639 |
15:06:46 | SELL | 21.3081723 | 0.00919358 |
14:46:40 | SELL | 21.3081723 | 0.01257527 |
14:46:40 | SELL | 21.52178674 | 0.00016136 |
11:29:04 | SELL | 21.52178674 | 0.01535945 |
11:28:16 | SELL | 21.52178674 | 0.01027726 |
11:28:15 | SELL | 21.73754266 | 0.00103455 |
11:23:39 | SELL | 21.73754266 | 0.02510369 |
10:40:28 | BUY | 21.75910442 | 0.07247965 |
10:40:13 | BUY | 21.75910442 | 0.07659286 |
10:37:27 | SELL | 21.95546154 | 0.03129925 |
10:37:27 | SELL | 22.17556505 | 0.02003648 |
10:37:27 | SELL | 22.3978751 | 0.01795317 |
10:37:27 | SELL | 22.62241381 | 0.01832282 |
10:37:27 | SELL | 22.84920351 | 0.01745924 |
10:37:27 | SELL | 23.07826678 | 0.03049969 |
10:37:26 | SELL | 23.30962642 | 0.01808525 |
10:37:26 | SELL | 23.54330544 | 0.01823623 |
10:36:35 | BUY | 24.01417155 | 0.01809186 |
10:36:35 | BUY | 23.77581895 | 0.01794207 |
10:36:35 | BUY | 23.53983212 | 0.03025823 |
10:36:35 | BUY | 23.30618759 | 0.00100198 |
10:36:35 | BUY | 23.07486209 | 0.01817776 |
10:36:35 | BUY | 22.84583261 | 0.01781103 |
10:36:35 | BUY | 22.61907636 | 0.01987785 |
10:36:35 | BUY | 22.39457078 | 0.03105146 |
10:36:35 | BUY | 21.84214671 | 1.59921709 |
10:28:48 | SELL | 21.73754266 | 0.00522452 |
08:37:32 | SELL | 21.95546154 | 0.03105146 |
08:37:32 | SELL | 22.17556505 | 0.00042959 |
16:53:24 | SELL | 22.17556505 | 0.01944826 |
03:55:48 | SELL | 22.3978751 | 0.01781103 |
03:55:48 | SELL | 22.62241381 | 0.00024069 |
17:47:08 | SELL | 22.62241381 | 0.01793707 |
07:18:36 | BUY | 23.30618759 | 0.01631904 |
07:18:36 | BUY | 23.07486209 | 0.00038992 |
23:14:10 | SELL | 22.41099505 | 1.71464616 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T