Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.7% | 2813.4 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 413.9 | Zcash |
DASH | 0.00049794 | + 5.2% | 216.4 | DASH |
LTC | 0.00138656 | + 5.4% | 183.3 | Litecoin |
ETC | 0.00034340 | - 1.2% | 120.1 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.8 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.1 | Tron Token |
BONUS-DOGE | D0.00514359 | - 28.3% | 21.9 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5412986.06 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5390011.00 | - 4% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02636250 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275468.88 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- GCR / RUR
- Last: 0.01556185
- 24High: 0.01635530
- 24Low: 0.01500000
- 24V: 174.53 GCR
Price | GCR | RUR |
---|
0.01587309 | 13.91516047 | 0.22087659 |
0.01603222 | 13.77704343 | 0.22087659 |
0.01619295 | 13.85885367 | 0.22441572 |
0.01635530 | 10.82005358 | 0.17696522 |
0.01651927 | 13.80278116 | 0.22801186 |
0.01668489 | 13.99557029 | 0.23351455 |
0.01685216 | 13.74695189 | 0.23166583 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01702111 | 13.61048062 | 0.23166548 |
0.01719176 | 13.47540739 | 0.23166596 |
0.01736412 | 13.44811861 | 0.23351474 |
0.01753820 | 13.31460814 | 0.23351426 |
0.01771404 | 13.0780914 | 0.23166583 |
0.01789163 | 13.15574537 | 0.23537772 |
0.01800000 | 19.79568068 | 0.35632225 |
0.01807101 | 13.02517685 | 0.23537810 |
0.01825218 | 12.89587125 | 0.23537776 |
0.01843517 | 12.76788027 | 0.23537804 |
0.01861999 | 12.44175451 | 0.23166534 |
0.01880667 | 12.31825299 | 0.23166531 |
0.01899521 | 222.16357204 | 4.22004370 |
0.01899522 | 12.19599833 | 0.23166567 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01918565 | 12.17127817 | 0.23351388 |
0.01937800 | 12.05051576 | 0.23351489 |
0.01957227 | 11.93084972 | 0.23351381 |
0.01972637 | 8.00000000 | 0.15781096 |
0.01976850 | 11.90669567 | 0.23537751 |
0.01996669 | 11.78853425 | 0.23537800 |
0.02000000 | 73.67587538 | 1.47351750 |
0.02016686 | 11.67149619 | 0.23537742 |
0.02025489 | 76.89682374 | 1.55753670 |
0.02033221 | 940.38307684 | 19.12006619 |
0.02036905 | 11.55567173 | 0.23537805 |
0.02057325 | 11.53225185 | 0.23725590 |
0.02077950 | 529.36788661 | 10.99999999 |
0.02077951 | 1127.17312672 | 23.42210525 |
0.02098783 | 11.0380875 | 0.23166550 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02119825 | 11.01575068 | 0.23351463 |
0.02141077 | 10.90637536 | 0.23351389 |
0.02162542 | 10.79812691 | 0.23351402 |
0.02162862 | 46.65807645 | 1.00914980 |
0.02184222 | 10.60630365 | 0.23166521 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02206120 | 10.50105369 | 0.23166584 |
0.02228237 | 10.56338708 | 0.23537729 |
0.02250576 | 10.29359463 | 0.23166517 |
0.02273140 | 10.27276888 | 0.23351441 |
0.02295929 | 10.17081091 | 0.23351459 |
Price | GCR | RUR |
---|
0.01540738 | 13.72349679 | 0.21144312 |
0.01525444 | 15.24026185 | 0.23248165 |
0.01510302 | 17.16859674 | 0.25929765 |
0.01500000 | 5.78373587 | 0.08675603 |
0.01495311 | 13.34787397 | 0.19959222 |
0.01480468 | 19.07513164 | 0.28240121 |
0.01465773 | 19.14846841 | 0.28067307 |
0.01451223 | 22.82415796 | 0.33122942 |
0.01436817 | 24.97044647 | 0.35877961 |
0.01422555 | 25.22808186 | 0.35888333 |
0.01408434 | 25.27927329 | 0.35604187 |
0.01400000 | 460.000000 | 6.44000000 |
0.01399637 | 570.000000 | 7.97793090 |
0.01394453 | 25.13022597 | 0.35042918 |
0.01380611 | 22.05999662 | 0.30456273 |
0.01366907 | 18.97715426 | 0.25940004 |
0.01353339 | 18.71584355 | 0.25328880 |
0.01339905 | 18.75392136 | 0.25128472 |
0.01326604 | 18.9419563 | 0.25128474 |
0.01317413 | 12.94810435 | 0.17058000 |
0.01313435 | 19.28446401 | 0.25328889 |
0.01300398 | 19.17059931 | 0.24929409 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01287490 | 19.35503654 | 0.24919415 |
0.01274710 | 19.54910842 | 0.24919443 |
0.01262057 | 19.91092319 | 0.25128719 |
0.01249530 | 19.95130329 | 0.24929751 |
0.01237127 | 19.99179308 | 0.24732386 |
0.01224847 | 21.68308041 | 0.26558455 |
0.01212689 | 21.90885049 | 0.26568621 |
0.01200651 | 23.81252837 | 0.28590535 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01188733 | 22.3503764 | 0.26568629 |
0.01176933 | 24.10175345 | 0.28366148 |
0.01165250 | 26.0648127 | 0.30372022 |
0.01153683 | 28.05608559 | 0.32367828 |
0.01142231 | 24.82780891 | 0.28359092 |
0.01130893 | 25.09455094 | 0.28379251 |
0.01119667 | 27.14666324 | 0.30395222 |
0.01108553 | 27.4126776 | 0.30388405 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01097549 | 25.85508437 | 0.28377221 |
0.01086654 | 24.26891724 | 0.26371915 |
0.01075867 | 22.64882741 | 0.24367125 |
0.01065188 | 22.87744886 | 0.24368783 |
0.01060341 | 94.30928352 | 0.99999999 |
0.01060340 | 251.71264435 | 2.66900985 |
0.01054614 | 22.93051107 | 0.24182838 |
0.01044146 | 23.16040478 | 0.24182844 |
0.01033782 | 23.40113197 | 0.24191669 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GCR |
---|
05:52:01 | SELL | 0.01556185 | 13.91516047 |
05:52:01 | SELL | 0.01571786 | 13.77704343 |
05:52:01 | SELL | 0.01587544 | 13.85885367 |
01:20:42 | BUY | 0.01635530 | 3.01076976 |
01:20:42 | BUY | 0.01619295 | 13.74913514 |
01:20:42 | BUY | 0.01603222 | 13.66797197 |
01:20:42 | BUY | 0.01587309 | 13.80499555 |
01:20:42 | BUY | 0.01571553 | 13.6148495 |
01:20:42 | BUY | 0.01555953 | 15.11960714 |
01:20:42 | BUY | 0.01540509 | 17.03267094 |
19:42:58 | SELL | 0.01500000 | 4.21626413 |
19:42:58 | SELL | 0.01510302 | 17.03267094 |
19:42:58 | SELL | 0.01525444 | 0.23887641 |
19:42:53 | SELL | 0.01525444 | 14.88073073 |
19:42:53 | SELL | 0.01540738 | 6.60708075 |
07:26:29 | SELL | 0.01540738 | 7.00776875 |
07:26:29 | SELL | 0.01556185 | 13.80499555 |
07:26:29 | SELL | 0.01571786 | 0.69258509 |
07:26:22 | SELL | 0.01571786 | 12.97538688 |
07:26:22 | SELL | 0.01587544 | 8.43771326 |
07:26:22 | SELL | 0.01600000 | 0.08652141 |
07:26:22 | SELL | 0.01603460 | 0.00572784 |
20:37:06 | SELL | 0.01603460 | 13.8250955 |
20:37:06 | SELL | 0.01619536 | 13.80278116 |
16:30:28 | BUY | 0.01651927 | 13.69350604 |
16:30:27 | BUY | 0.01635530 | 13.72132388 |
15:24:15 | SELL | 0.01600000 | 9.91347859 |
13:08:56 | SELL | 0.01600000 | 9.79568069 |
13:08:56 | SELL | 0.01603460 | 0.35449070 |
12:56:21 | SELL | 0.01603460 | 13.36683318 |
12:56:21 | SELL | 0.01619536 | 0.04649499 |
05:26:47 | SELL | 0.01619536 | 13.64701105 |
05:26:47 | SELL | 0.01635773 | 0.08379480 |
10:59:51 | SELL | 0.01635773 | 13.91177549 |
10:59:50 | SELL | 0.01652172 | 0.35497245 |
03:49:26 | SELL | 0.01652172 | 13.39197944 |
03:49:25 | SELL | 0.01668736 | 0.71485586 |
07:11:35 | SELL | 0.01668736 | 6.26075916 |
21:25:43 | SELL | 0.01668736 | 6.63486560 |
21:25:39 | SELL | 0.01685466 | 13.47540739 |
21:25:34 | SELL | 0.01700000 | 9.99999999 |
21:25:30 | SELL | 0.01702364 | 13.44811861 |
21:25:30 | SELL | 0.01719431 | 0.10935756 |
18:23:44 | SELL | 0.01719431 | 13.20525058 |
18:23:44 | SELL | 0.01736670 | 0.20835378 |
08:40:49 | SELL | 0.01736670 | 12.20531039 |
08:40:49 | SELL | 0.01754081 | 1.20926063 |
05:18:24 | SELL | 0.01754081 | 11.94648474 |
05:18:24 | SELL | 0.01771667 | 0.45295866 |
05:17:59 | SELL | 0.01771667 | 12.57221819 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T