Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00039039 | + 4.3% | 466 | Zcash |
DASH | 0.00049810 | + 4.9% | 210.4 | DASH |
LTC | 0.00137542 | + 2.9% | 182.2 | Litecoin |
ETC | 0.00033878 | - 2.5% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 2.8% | 33.1 | Dogecoin |
BONUS-DOGE | D0.00529338 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1% | 18.3 | Tron Token |
XRP-BTC | 0.00000882 | + 2.8% | 9.5 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58448.29 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTb | T58608.12 | + 1.7% | 2.2 | Bitcoin |
ETH-USDT | T2978.3110240 | + 3.1% | 2.1 | Ethereum |
DOGE-ETH | E0.00004396 | + 1.7% | 1.9 | Dogecoin |
BTC-RUR | R5406376.59 | - 1.2% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.13059906 | + 4.6% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.08301 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196299 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5363841.18 | - 2.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658811 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.90 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | T0.13109999 | + 4.6% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- FUNK / RUR
- Last: 0.00010306
- 24High: 0.00010730
- 24Low: 0.00010306
- 24V: 7903.78 FUNK
Price | FUNK | RUR |
---|
0.00010619 | 1983.59481268 | 0.21063793 |
0.00010727 | 1963.55315709 | 0.21063034 |
0.00010835 | 1943.91235172 | 0.21062290 |
0.00010945 | 1909.01808014 | 0.20894202 |
0.00011055 | 1889.95238973 | 0.20893423 |
0.00011167 | 1900.89733284 | 0.21227320 |
0.00011281 | 1897.2353739 | 0.21402712 |
0.00011284 | 40930.63353218 | 4.61861268 |
0.00011395 | 1848.37561543 | 0.21062240 |
0.00011510 | 1829.7803084 | 0.21060771 |
0.00011626 | 1811.39015616 | 0.21059221 |
0.00011744 | 1793.51237731 | 0.21063009 |
0.00011862 | 1804.03783644 | 0.21399496 |
0.00011982 | 1771.60960245 | 0.21227426 |
0.00012104 | 1740.13340637 | 0.21062574 |
0.00012226 | 696.18942855 | 0.08511611 |
0.00012350 | 1732.99174031 | 0.21402447 |
0.00012474 | 1729.23517867 | 0.21570479 |
0.00012552 | 982869.45988032 | 123.3697746 |
0.00012601 | 1712.12482797 | 0.21574484 |
0.00012728 | 1694.73353101 | 0.21570568 |
0.00012857 | 1664.66629641 | 0.21402614 |
0.00012987 | 1621.68056864 | 0.21060765 |
0.00013118 | 1592.88662519 | 0.20895486 |
0.00013250 | 1576.83579676 | 0.20893074 |
0.00013384 | 1586.24434113 | 0.21230294 |
0.00013519 | 1583.13778012 | 0.21402439 |
0.00013655 | 1554.63031299 | 0.21228476 |
0.00013793 | 1526.9762609 | 0.21061583 |
0.00013932 | 1487.89793527 | 0.20729394 |
0.00014072 | 1472.93338648 | 0.20727118 |
0.00014214 | 1458.26372443 | 0.20727760 |
0.00014358 | 1420.85819836 | 0.20400682 |
0.00014503 | 1406.66760445 | 0.20400900 |
0.00014650 | 1392.56370979 | 0.20401058 |
0.00014653 | 1265.64311776 | 0.18545468 |
0.00014798 | 1378.64479217 | 0.20401185 |
0.00014947 | 1364.90820993 | 0.20401283 |
0.00015098 | 1351.26005 | 0.20401324 |
0.00015251 | 1337.70316367 | 0.20401310 |
0.00015405 | 1324.32790359 | 0.20401271 |
0.00015560 | 1311.1315065 | 0.20401206 |
0.00015717 | 1298.02699897 | 0.20401090 |
0.00015876 | 1285.01670522 | 0.20400925 |
0.00016036 | 1272.18370333 | 0.20400737 |
0.00016130 | 743889.34403225 | 119.98935119 |
0.00016133 | 1000000.00 | 161.330000 |
0.00016197 | 1259.52515902 | 0.20400529 |
0.00016360 | 1246.9605337 | 0.20400274 |
0.00016526 | 1234.49169805 | 0.20401209 |
Price | FUNK | RUR |
---|
0.00010306 | 264.4231462 | 0.02725144 |
0.00010202 | 2007.98784552 | 0.20485491 |
0.00010100 | 2027.98316831 | 0.20482629 |
0.00009999 | 2048.47374737 | 0.20482688 |
0.00009899 | 2069.16779472 | 0.20482691 |
0.00009800 | 2090.06428571 | 0.20482629 |
0.00009702 | 2128.44001236 | 0.20650124 |
0.00009604 | 2150.14546022 | 0.20649996 |
0.00009508 | 2171.82288599 | 0.20649691 |
0.00009412 | 2193.94198895 | 0.20649381 |
0.00009318 | 2233.78128353 | 0.20814373 |
0.00009224 | 2292.76149176 | 0.21148431 |
0.00009132 | 2315.72382829 | 0.21147189 |
0.00009040 | 2357.84269911 | 0.21314897 |
0.00008950 | 2328.56715097 | 0.20840676 |
0.00008860 | 2320.58470122 | 0.20560380 |
0.00008771 | 2392.09052559 | 0.20981025 |
0.00008683 | 2396.96556489 | 0.20812851 |
0.00008596 | 2421.0463006 | 0.20811313 |
0.00008510 | 2429.73513513 | 0.20677045 |
0.00008424 | 2415.52765906 | 0.20348404 |
0.00008340 | 2439.76570743 | 0.20347645 |
0.00008256 | 2465.40249515 | 0.20354362 |
0.00008173 | 2491.48183041 | 0.20362880 |
0.00008091 | 2528.04535904 | 0.20454414 |
0.00008009 | 2574.64302659 | 0.20620315 |
0.00007929 | 2600.4304452 | 0.20618812 |
0.00007849 | 2626.73971206 | 0.20617279 |
0.00007770 | 2696.46949806 | 0.20951567 |
0.00007692 | 2745.96164846 | 0.21121936 |
0.00007614 | 2796.97320724 | 0.21296153 |
0.00007538 | 2847.15799946 | 0.21461876 |
0.00007462 | 2854.04033771 | 0.21296848 |
0.00007387 | 2906.77297955 | 0.21472331 |
0.00007313 | 2913.55695337 | 0.21306841 |
0.00007239 | 2896.13178615 | 0.20965097 |
0.00007167 | 1395.30000 | 0.10000115 |
0.00007166 | 2906.72788166 | 0.20829611 |
0.00007094 | 2914.15773893 | 0.20673034 |
0.00007022 | 2944.52335516 | 0.20676442 |
0.00006952 | 2975.07321634 | 0.20682708 |
0.00006882 | 3005.63789596 | 0.20684799 |
0.00006812 | 3036.96109806 | 0.20687778 |
0.00006744 | 3071.94083629 | 0.20717168 |
0.00006676 | 3128.36488915 | 0.20884963 |
0.00006608 | 3161.54252421 | 0.20891472 |
0.00006542 | 3194.80816264 | 0.20900434 |
0.00006476 | 3253.87337862 | 0.21072083 |
0.00006410 | 3261.58424336 | 0.20906754 |
0.00006346 | 3293.91364639 | 0.20903175 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FUNK |
---|
19:00:15 | SELL | 0.00010306 | 1771.50019942 |
19:00:14 | SELL | 0.00010410 | 1983.59481268 |
19:00:14 | SELL | 0.00010516 | 121.37201508 |
17:25:41 | SELL | 0.00010516 | 1842.18114201 |
17:25:41 | SELL | 0.00010622 | 67.59927805 |
17:24:17 | SELL | 0.00010622 | 1876.31307367 |
17:24:17 | SELL | 0.00010730 | 241.21185529 |
08:20:50 | SELL | 0.00010730 | 1667.80622485 |
08:20:50 | SELL | 0.00010838 | 20.11284341 |
08:20:50 | SELL | 0.00010948 | 93.60899273 |
08:20:50 | SELL | 0.00011059 | 0.01088411 |
23:03:21 | SELL | 0.00011059 | 1897.22448979 |
22:58:29 | BUY | 0.00011284 | 9000.00000 |
22:58:23 | BUY | 0.00011284 | 7117.85378425 |
22:58:23 | BUY | 0.00011281 | 1882.14621575 |
20:46:37 | SELL | 0.00010948 | 1807.28834011 |
20:46:37 | SELL | 0.00011167 | 1021.74743759 |
20:45:59 | SELL | 0.00011167 | 15897.816453 |
20:45:15 | BUY | 0.00011167 | 1885.84490317 |
13:27:57 | SELL | 0.00010838 | 1869.83954632 |
13:27:57 | SELL | 0.00010948 | 103.43102535 |
13:27:57 | SELL | 0.00011059 | 62.50891282 |
12:35:17 | SELL | 0.00011059 | 1819.63730293 |
11:34:39 | BUY | 0.00011281 | 1867.17714079 |
08:35:02 | SELL | 0.00010948 | 1782.41387782 |
04:12:27 | SELL | 0.00011059 | 1867.17714079 |
02:05:45 | SELL | 0.00011171 | 1848.37561543 |
14:47:21 | BUY | 0.00011284 | 10553.53966023 |
11:34:18 | BUY | 0.00011284 | 1603.57668383 |
11:03:47 | BUY | 0.00011284 | 19767.86649753 |
10:00:51 | BUY | 0.00011284 | 10500.05826835 |
13:31:16 | SELL | 0.00011284 | 526.57157363 |
09:26:06 | SELL | 0.00011284 | 1303.20873477 |
09:26:05 | SELL | 0.00011398 | 1811.39015616 |
09:26:05 | SELL | 0.00011513 | 26.71844298 |
10:02:21 | SELL | 0.00011513 | 895.56885333 |
05:57:02 | SELL | 0.00011513 | 871.225081 |
05:57:01 | SELL | 0.00011629 | 932.08827425 |
21:50:43 | SELL | 0.00011629 | 871.94956219 |
21:50:40 | SELL | 0.00011747 | 1771.60960245 |
21:50:40 | SELL | 0.00011866 | 193.8060765 |
20:18:20 | SELL | 0.00011866 | 1546.32732987 |
09:49:57 | BUY | 0.00012226 | 1012.74941676 |
09:49:57 | BUY | 0.00012104 | 3.82909039 |
09:49:57 | BUY | 0.00011982 | 407.20037267 |
21:58:32 | BUY | 0.00011982 | 1350.37926468 |
20:33:23 | BUY | 0.00011862 | 1789.72362197 |
20:33:23 | BUY | 0.00011744 | 1779.25692695 |
20:33:13 | BUY | 0.00011626 | 1797.04658712 |
20:33:12 | BUY | 0.00011510 | 1815.26878766 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"