Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00038785 | + 3.6% | 467.7 | Zcash |
DASH | 0.00049631 | + 4.5% | 213.2 | DASH |
LTC | 0.00137890 | + 3.2% | 182.3 | Litecoin |
ETC | 0.00034120 | - 1.8% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 2.4% | 33.8 | Dogecoin |
BONUS-DOGE | D0.00529388 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000210 | + 1% | 18.4 | Tron Token |
XRP-BTC | 0.00000882 | + 2.5% | 9.2 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58339.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTb | T58492.70 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2970.4997842 | + 2.8% | 2.1 | Ethereum |
DOGE-ETH | E0.00004382 | + 1.4% | 2 | Dogecoin |
BTC-RUR | R5406373.43 | - 1.1% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.12968260 | + 3.9% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.12708 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196301 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5398399.47 | - 1.9% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.52 | - 2.8% | 0.2 | USDT ERC20 |
DOGE | T0.12915691 | + 3.4% | 0.2 | Dogecoin |
BTC | $59787.50 | - 3.6% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- FUNDerc20 / RUR
- Last: 0.00002345
- 24High: 0.00002891
- 24Low: 0.00002345
- 24V: 210001 FUND(e)
Price | FUND(e) | RUR |
---|
0.00002397 | 8578.55319148 | 0.20562791 |
0.00002422 | 8492.74894692 | 0.20569437 |
0.00002446 | 8406.90825688 | 0.20563297 |
0.00002472 | 8321.01692117 | 0.20569553 |
0.00002498 | 8231.80114332 | 0.20563039 |
0.00002525 | 8146.10747474 | 0.20568921 |
0.00002552 | 8062.18192723 | 0.20574688 |
0.00002578 | 7981.52196281 | 0.20576363 |
0.00002605 | 7901.53309832 | 0.20583493 |
0.00002631 | 7821.07987593 | 0.20577261 |
0.00002658 | 7745.34433782 | 0.20587125 |
0.00002686 | 7741.62780098 | 0.20794012 |
0.00002715 | 7670.03043968 | 0.20824132 |
0.00002743 | 7590.90107846 | 0.20821841 |
0.00002772 | 7513.86897313 | 0.20828444 |
0.00002800 | 7435.70783242 | 0.20819981 |
0.00002829 | 7303.92390913 | 0.20662800 |
0.00002858 | 7231.46340593 | 0.20667522 |
0.00002888 | 7155.98587072 | 0.20666487 |
0.00002919 | 7087.29115694 | 0.20687802 |
0.00002949 | 7013.32895192 | 0.20682307 |
0.00002980 | 6961.04861349 | 0.20743924 |
0.00003011 | 6897.16502881 | 0.20767363 |
0.00003041 | 6829.8406575 | 0.20769545 |
0.00003072 | 6767.70043176 | 0.20790375 |
0.00003104 | 6760.424581 | 0.20984357 |
0.00003137 | 6641.61658537 | 0.20834751 |
0.00003170 | 6585.28451883 | 0.20875351 |
0.00003202 | 6522.5820325 | 0.20885307 |
0.00003235 | 6457.27783034 | 0.20889293 |
0.00003268 | 6394.1495473 | 0.20896080 |
0.00003302 | 6326.44145815 | 0.20889909 |
0.00003337 | 6261.1898502 | 0.20893590 |
0.00003372 | 6213.51891075 | 0.20951985 |
0.00003406 | 6162.67355496 | 0.20990066 |
0.00003441 | 6202.99940705 | 0.21344520 |
0.00003476 | 6141.9935427 | 0.21349569 |
0.00003512 | 6078.43189079 | 0.21347452 |
0.00003549 | 6023.53981029 | 0.21377542 |
0.00003586 | 6111.13058321 | 0.21914514 |
0.00003623 | 6054.18276541 | 0.21934304 |
0.00003659 | 6058.46250348 | 0.22167914 |
0.00003697 | 5956.26848785 | 0.22020324 |
0.00003736 | 5853.05570726 | 0.21867016 |
0.00003774 | 5813.50243243 | 0.21940158 |
0.00003813 | 5757.72070626 | 0.21954189 |
0.00003852 | 5793.04422669 | 0.22314806 |
0.00003891 | 5829.79916098 | 0.22683748 |
0.00003932 | 5724.23663725 | 0.22507698 |
0.00003972 | 50221.78411686 | 1.99480926 |
Price | FUND(e) | RUR |
---|
0.00002345 | 1234711.78676305 | 28.95399139 |
0.00002344 | 1706484.64163822 | 39.99999999 |
0.00002326 | 8598.45227859 | 0.20000000 |
0.00002302 | 8688.09730669 | 0.20000000 |
0.00002278 | 8779.63125549 | 0.20000000 |
0.00002254 | 8873.11446318 | 0.20000000 |
0.00002231 | 44822.94935006 | 0.99999999 |
0.00002230 | 8968.60986548 | 0.20000000 |
0.00002206 | 9066.1831369 | 0.20000000 |
0.00002184 | 9157.50915751 | 0.20000000 |
0.00002162 | 9250.69380204 | 0.20000000 |
0.00002140 | 9345.79439253 | 0.20000000 |
0.00002118 | 9442.87063268 | 0.20000000 |
0.00002100 | 9524.00000 | 0.20000400 |
0.00002096 | 9541.98473283 | 0.20000000 |
0.00002074 | 9643.20154292 | 0.20000000 |
0.00002052 | 9746.58869396 | 0.20000000 |
0.00002030 | 9852.21674877 | 0.20000000 |
0.00002017 | 358225.17576786 | 7.22540179 |
0.00002008 | 9960.15936255 | 0.20000000 |
0.00001988 | 10060.36217304 | 0.20000000 |
0.00001968 | 10162.60162602 | 0.20000000 |
0.00001948 | 10266.94045175 | 0.20000000 |
0.00001928 | 10373.44398341 | 0.20000000 |
0.00001908 | 10482.18029351 | 0.20000000 |
0.00001895 | 1583113.45646498 | 30.0000000 |
0.00001893 | 3169572.10777 | 60.0000000 |
0.00001888 | 10593.22033899 | 0.20000000 |
0.00001868 | 10706.63811564 | 0.20000000 |
0.00001848 | 10822.51082252 | 0.20000000 |
0.00001828 | 10940.9190372 | 0.20000000 |
0.00001808 | 11061.94690266 | 0.20000000 |
0.00001575 | 6349206.34920634 | 99.99999999 |
0.00001566 | 454533.84418901 | 7.11799999 |
0.00001530 | 3921568.62745 | 59.99999999 |
0.00001500 | 633333.33333332 | 9.49999999 |
0.00001253 | 3272146.84756583 | 40.99999999 |
0.00001252 | 79872.20447284 | 0.99999999 |
0.00001251 | 200000.000 | 2.50200000 |
0.00001200 | 16606.66666666 | 0.19927999 |
0.00001020 | 7070353.02058823 | 72.1176008 |
0.00001012 | 197628.000 | 1.99999536 |
0.00001010 | 110000.000 | 1.11100000 |
0.00001005 | 50000000.0 | 502.500000 |
0.00001000 | 11000.0000 | 0.11000000 |
0.00000500 | 20000000.0 | 100.000000 |
0.00000459 | 217864.92374727 | 0.99999999 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000307 | 9771986.9768606 | 30.00000001 |
0.00000305 | 10000000.0 | 30.5000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FUND(e) |
---|
18:22:29 | SELL | 0.00002345 | 44605.91046509 |
18:18:02 | SELL | 0.00002350 | 8578.55319148 |
18:14:45 | BUY | 0.00002374 | 8864.4352884 |
18:14:31 | SELL | 0.00002374 | 8492.74894692 |
18:07:45 | SELL | 0.00002398 | 8406.90825688 |
18:01:48 | SELL | 0.00002423 | 8321.01692117 |
17:54:59 | SELL | 0.00002449 | 8231.80114332 |
17:53:36 | SELL | 0.00002475 | 8146.10747474 |
17:52:13 | SELL | 0.00002501 | 8062.18192723 |
17:51:33 | SELL | 0.00002527 | 7981.52196281 |
17:50:49 | SELL | 0.00002553 | 7901.53309832 |
17:47:03 | SELL | 0.00002579 | 7821.07987593 |
17:40:35 | SELL | 0.00002605 | 7745.34433782 |
17:38:54 | SELL | 0.00002633 | 7741.62780098 |
17:38:17 | SELL | 0.00002661 | 7670.03043968 |
17:37:01 | SELL | 0.00002689 | 7590.90107846 |
17:36:10 | SELL | 0.00002717 | 7513.86897313 |
17:31:27 | SELL | 0.00002745 | 7435.70783242 |
17:27:04 | SELL | 0.00002773 | 7303.92390913 |
17:11:55 | SELL | 0.00002801 | 7231.46340593 |
17:01:52 | SELL | 0.00002831 | 7155.98587072 |
17:00:16 | SELL | 0.00002861 | 7087.29115694 |
16:58:24 | SELL | 0.00002891 | 111.0566425 |
14:04:37 | BUY | 0.00002921 | 6961.04861349 |
09:37:07 | SELL | 0.00002891 | 6902.27230942 |
02:47:08 | SELL | 0.00002921 | 6961.04861349 |
10:58:17 | SELL | 0.00002951 | 57.38312257 |
10:58:10 | SELL | 0.00002951 | 6839.78190624 |
19:49:05 | SELL | 0.00002981 | 28.02018681 |
19:49:02 | SELL | 0.00002981 | 6801.82047069 |
19:49:02 | SELL | 0.00003011 | 1743.7805495 |
16:16:04 | SELL | 0.00003043 | 6760.424581 |
05:27:31 | SELL | 0.00003075 | 6641.61658537 |
04:29:29 | SELL | 0.00003107 | 6585.28451883 |
03:22:38 | SELL | 0.00003139 | 6522.5820325 |
02:10:12 | SELL | 0.00003171 | 6457.27783034 |
00:47:32 | SELL | 0.00003203 | 6394.1495473 |
23:14:23 | SELL | 0.00003237 | 6326.44145815 |
21:46:05 | SELL | 0.00003271 | 6261.1898502 |
20:31:34 | SELL | 0.00003305 | 6213.51891075 |
19:17:13 | SELL | 0.00003339 | 6162.67355496 |
00:48:52 | SELL | 0.00003373 | 6202.99940705 |
00:48:52 | SELL | 0.00003407 | 6141.9935427 |
00:48:52 | SELL | 0.00003443 | 6078.43189079 |
00:48:52 | SELL | 0.00003479 | 2085.69201512 |
00:48:52 | SELL | 0.00003515 | 6111.13058321 |
00:48:36 | SELL | 0.00003551 | 6054.18276541 |
23:36:10 | SELL | 0.00003587 | 6058.46250348 |
19:38:15 | SELL | 0.00003624 | 5956.26848785 |
12:44:01 | SELL | 0.00003662 | 5853.05570726 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"