Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05115103 | + 3.6% | 2805.4 | Ethereum |
ZEC | 0.00039523 | + 7.2% | 381.2 | Zcash |
DASH | 0.00048732 | + 4.2% | 242.3 | DASH |
LTC | 0.00138181 | + 5% | 184.1 | Litecoin |
ETC | 0.00034684 | + 0.4% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1% | 37.4 | Dogecoin |
TRX-BTC | 0.00000208 | + 6.2% | 25.2 | Tron Token |
BONUS-DOGE | D0.00514788 | - 26.5% | 22.3 | BONUS |
BTC | T58105.90 | - 4.5% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.3% | 6.4 | Ethereum |
BTC-USDT | T57736.21 | - 4.8% | 4.6 | Bitcoin |
BCHABC | 0.00011979 | + 4.5% | 4.3 | BitcoinCashABC |
BTC-USDTt | T57800.63 | - 4.1% | 3.8 | Bitcoin |
BTC-RUR | R5426718.99 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57753.28 | - 4.3% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-ETH | E0.00004353 | - 2% | 2.2 | Dogecoin |
DOGE-USDT | T0.12846165 | - 3.6% | 1.8 | Dogecoin |
BIG-BTC | 0.18200287 | - 0.3% | 1.5 | BIG |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
TON-BTC | 0.00008364 | - 0.6% | 1.3 | TON Coin |
BTC | R5441959.39 | - 3.8% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.6% | 1 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 0.8 | Wrapped DogeCoin |
BTC | $59777.77 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143510.07638 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02627888 | - 4.8% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276739.47 | - 0.4% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- FONZ / RUR
- Last: 0.05100386
- 24High: 0.05308011
- 24Low: 0.05100386
- 24V: 18.68 FONZ
Price | FONZ | RUR |
---|
0.05254549 | 4.62420688 | 0.24298121 |
0.05307227 | 4.68879141 | 0.24884480 |
0.05360432 | 4.90785936 | 0.26308246 |
0.05414172 | 4.89792410 | 0.26518203 |
0.05468450 | 5.12676114 | 0.28035436 |
0.05523273 | 5.40911542 | 0.29876021 |
0.05578645 | 6.03355993 | 0.33659088 |
0.05634572 | 6.41663187 | 0.36154974 |
0.05691060 | 4.65962215 | 0.26518189 |
0.05748114 | 4.50467180 | 0.25893367 |
0.05805740 | 0.18903402 | 0.01097482 |
0.05863943 | 4.38073005 | 0.25688351 |
0.05922729 | 4.33724158 | 0.25688306 |
0.05982106 | 4.22647523 | 0.25283222 |
0.06042078 | 4.05357750 | 0.24492031 |
0.06102651 | 4.04536326 | 0.24687440 |
0.06163831 | 4.00521415 | 0.24687463 |
0.06225624 | 3.90292374 | 0.24298135 |
0.06288036 | 3.77312737 | 0.23725560 |
0.06351074 | 3.67676140 | 0.23351383 |
0.06414745 | 3.66931935 | 0.23537747 |
0.06479054 | 3.63289889 | 0.23537748 |
0.06544007 | 3.59683716 | 0.23537727 |
0.06609612 | 3.56113932 | 0.23537749 |
0.06675875 | 3.49787829 | 0.23351398 |
0.06742801 | 3.46315812 | 0.23351386 |
0.06810399 | 3.40164113 | 0.23166533 |
0.06878674 | 3.34121217 | 0.22983109 |
0.06947634 | 3.30805142 | 0.22983130 |
0.07017285 | 3.27521395 | 0.22983109 |
0.07087635 | 3.26858440 | 0.23166533 |
0.07158690 | 3.18510376 | 0.22801170 |
0.07230457 | 3.15348831 | 0.22801161 |
0.07302943 | 3.07294753 | 0.22441560 |
0.07376156 | 3.04244816 | 0.22441572 |
0.07450103 | 2.98840241 | 0.22263905 |
0.07524791 | 2.93531556 | 0.22087636 |
0.07600229 | 2.88317445 | 0.21912786 |
0.07676423 | 2.85455687 | 0.21912786 |
0.07753380 | 2.82622367 | 0.21912786 |
0.07831108 | 2.79817157 | 0.21912783 |
0.07909615 | 2.72670598 | 0.21567194 |
0.07988910 | 2.69964176 | 0.21567195 |
0.08069000 | 2.67284557 | 0.21567190 |
0.08149892 | 2.66743328 | 0.21739293 |
0.08231596 | 2.64095724 | 0.21739293 |
0.08314118 | 2.61474432 | 0.21739292 |
0.08397469 | 2.58879214 | 0.21739301 |
0.08481654 | 2.56309592 | 0.21739292 |
0.08566684 | 2.55790717 | 0.21912782 |
Price | FONZ | RUR |
---|
0.05100386 | 0.36730610 | 0.01873402 |
0.05049761 | 4.42676356 | 0.22354097 |
0.04999638 | 4.36578648 | 0.21827351 |
0.04950013 | 4.30565434 | 0.21313044 |
0.04900881 | 4.28023267 | 0.20976910 |
0.04852236 | 4.32314277 | 0.20976908 |
0.04804074 | 13.74698745 | 0.66041544 |
0.04800000 | 273.76237652 | 13.14059407 |
0.04756391 | 4.34070306 | 0.20646080 |
0.04709181 | 4.38421967 | 0.20646083 |
0.04700000 | 267.40652614 | 12.56810672 |
0.04662439 | 4.46350890 | 0.20810837 |
0.04616161 | 4.47256670 | 0.20646087 |
0.04600000 | 268.3568793 | 12.34441644 |
0.04570343 | 4.58978833 | 0.20976906 |
0.04524979 | 4.63580295 | 0.20976910 |
0.04500000 | 277.91161081 | 12.50602248 |
0.04480065 | 4.75730731 | 0.21313045 |
0.04435598 | 4.84334017 | 0.21483109 |
0.04400000 | 262.58503611 | 11.55374158 |
0.04391572 | 4.81474742 | 0.21144309 |
0.04347983 | 4.86301510 | 0.21144306 |
0.04343000 | 525.000000 | 22.8007500 |
0.04304826 | 4.79603240 | 0.20646084 |
0.04300000 | 260.4644579 | 11.19997168 |
0.04262097 | 4.84411335 | 0.20646080 |
0.04219793 | 4.89267625 | 0.20646080 |
0.04200000 | 272.16893757 | 11.43109537 |
0.04177909 | 4.94172754 | 0.20646087 |
0.04136440 | 5.03109872 | 0.20810837 |
0.04100000 | 266.43836532 | 10.92397297 |
0.04096000 | 3.44140624 | 0.14095999 |
0.04095383 | 6.73869617 | 0.27597541 |
0.04054733 | 5.09184797 | 0.20646083 |
0.04014487 | 5.10217918 | 0.20482631 |
0.04000000 | 252.84915825 | 10.11396633 |
0.03974640 | 5.15332986 | 0.20482630 |
0.03935189 | 5.20499294 | 0.20482630 |
0.03900000 | 263.6730251 | 10.28324797 |
0.03896129 | 5.38403938 | 0.20976911 |
0.03857457 | 5.43801758 | 0.20976918 |
0.03819169 | 31.76425211 | 1.21313046 |
0.03800000 | 266.84778024 | 10.14021564 |
0.03781261 | 5.37399481 | 0.20320476 |
0.03743729 | 5.42787017 | 0.20320474 |
0.03706570 | 5.52603485 | 0.20482634 |
0.03700000 | 253.50074512 | 9.37952756 |
0.03669780 | 5.58143349 | 0.20482632 |
0.03633355 | 5.63738941 | 0.20482636 |
0.03600000 | 243.69429649 | 8.77299467 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FONZ |
---|
22:23:17 | SELL | 0.05100386 | 4.15709832 |
22:23:17 | SELL | 0.05151518 | 0.30133833 |
22:23:17 | SELL | 0.05151518 | 4.32286855 |
22:23:17 | SELL | 0.05203163 | 0.30133832 |
22:23:16 | SELL | 0.05203163 | 4.38745309 |
22:23:16 | SELL | 0.05255325 | 0.30133831 |
22:23:10 | SELL | 0.05255325 | 4.60652105 |
22:23:10 | SELL | 0.05308011 | 0.30133831 |
20:09:34 | SELL | 0.05361225 | 5.12676114 |
20:09:34 | SELL | 0.05414973 | 5.40911542 |
20:09:34 | SELL | 0.05469259 | 6.03355993 |
20:09:34 | SELL | 0.05524090 | 6.41663187 |
20:09:34 | SELL | 0.05579470 | 1.33095069 |
06:49:40 | SELL | 0.05579470 | 3.32867146 |
14:04:36 | BUY | 0.05691060 | 4.62273262 |
14:04:36 | BUY | 0.05634572 | 6.36583256 |
14:04:36 | BUY | 0.05578645 | 0.16533030 |
12:36:31 | BUY | 0.05578645 | 5.82046265 |
12:36:31 | BUY | 0.05523273 | 5.36629231 |
12:36:31 | BUY | 0.05468450 | 0.52361920 |
12:04:45 | BUY | 0.05468450 | 4.56255420 |
13:57:33 | SELL | 0.05308011 | 2.47450928 |
12:37:52 | SELL | 0.05308011 | 2.12207651 |
12:37:52 | SELL | 0.05361225 | 0.10393005 |
06:01:56 | SELL | 0.05361225 | 4.98224335 |
06:01:56 | SELL | 0.05414973 | 0.09189997 |
17:33:18 | SELL | 0.05414973 | 5.27439234 |
17:33:18 | SELL | 0.05469259 | 0.01517983 |
17:33:18 | SELL | 0.05524090 | 0.00384095 |
13:03:19 | SELL | 0.05524090 | 6.36199161 |
13:03:19 | SELL | 0.05579470 | 0.16957020 |
05:31:58 | SELL | 0.05579470 | 4.45316242 |
05:31:58 | SELL | 0.05635405 | 0.04342768 |
21:59:53 | SELL | 0.05635405 | 4.46124412 |
23:53:19 | BUY | 0.05805740 | 4.27092619 |
23:53:19 | BUY | 0.05748114 | 0.14236529 |
19:37:25 | BUY | 0.05748114 | 4.32664359 |
19:37:25 | BUY | 0.05691060 | 0.01392786 |
07:03:34 | BUY | 0.05691060 | 4.57220720 |
07:03:34 | BUY | 0.05634572 | 0.00036857 |
22:13:24 | BUY | 0.05634572 | 6.31506673 |
20:11:19 | SELL | 0.05469259 | 5.97061312 |
20:11:19 | SELL | 0.05524090 | 0.20811269 |
13:47:33 | SELL | 0.05524090 | 6.10732261 |
13:47:33 | SELL | 0.05579470 | 0.00017067 |
04:46:43 | SELL | 0.05579470 | 4.58596439 |
04:46:42 | SELL | 0.05635405 | 0.00726576 |
01:07:30 | SELL | 0.05635405 | 4.46174312 |
10:39:07 | BUY | 0.05748114 | 4.43362828 |
09:49:04 | BUY | 0.05691060 | 4.54982731 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??