Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05088289 | + 1.8% | 2868.9 | Ethereum |
ZEC | 0.00038762 | + 4.4% | 441.3 | Zcash |
DASH | 0.00049205 | + 5.1% | 217.2 | DASH |
LTC | 0.00136039 | + 4.1% | 180.1 | Litecoin |
ETC | 0.00034341 | - 0.1% | 120.3 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.8 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.9% | 4.8 | SHIBA INU |
ETH-BTC | 0.05079173 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.26 | - 0.3% | 3.6 | Bitcoin |
BCHABC | 0.00011699 | - 13.2% | 3.5 | BitcoinCashABC |
BTC-USDTt | T57575.51 | - 0.1% | 3.1 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.2% | 2.8 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.7% | 2.6 | Ethereum |
BTC-RUR | R5402927.60 | - 1.9% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 1.3% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.6% | 1.2 | Ethereum |
BIG-BTC | 0.18206219 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R94.02 | - 0.6% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99902432 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275262.60 | + 0.5% | 0.3 | Ethereum |
- ETHS / RUR
- Last: 0.11500000
- 24High: 0.11900000
- 24Low: 0.10549999
- 24V: 1672.58 ETHS
Price | ETHS | RUR |
---|
0.11555206 | 1.80804074 | 0.20892283 |
0.11600000 | 53.28757711 | 6.18135894 |
0.11671049 | 1.80437999 | 0.21059007 |
0.11700000 | 54.8378872 | 6.41603280 |
0.11788053 | 1.78647033 | 0.21059006 |
0.11800000 | 54.2884511 | 6.40603722 |
0.11900000 | 56.41801025 | 6.71374321 |
0.11906229 | 1.79708009 | 0.21396447 |
0.12000000 | 54.31941189 | 6.51832942 |
0.12025589 | 1.75118265 | 0.21059002 |
0.12100000 | 54.40816929 | 6.58338848 |
0.12146146 | 1.78980996 | 0.21739293 |
0.12200000 | 57.87989578 | 7.06134728 |
0.12267912 | 1.77204564 | 0.21739299 |
0.12300000 | 58.75080356 | 7.22634883 |
0.12390898 | 1.76845718 | 0.21912772 |
0.12400000 | 58.97343579 | 7.31270603 |
0.12500000 | 58.11857234 | 7.26482154 |
0.12515118 | 1.69611310 | 0.21227055 |
0.12600000 | 53.18671467 | 6.70152604 |
0.12640583 | 1.65279428 | 0.20892283 |
0.12700000 | 54.38188893 | 6.90649989 |
0.12767306 | 1.64944779 | 0.21059004 |
0.12800000 | 54.34046063 | 6.95557896 |
0.12895298 | 1.63307607 | 0.21059002 |
0.12900000 | 54.29971552 | 7.00466330 |
0.13000000 | 54.25963673 | 7.05375277 |
0.13024575 | 1.60406638 | 0.20892282 |
0.13100000 | 54.22020889 | 7.10284736 |
0.13155148 | 1.60081872 | 0.21059007 |
0.13200000 | 54.35425225 | 7.17476129 |
0.13287029 | 1.57238180 | 0.20892282 |
0.13300000 | 54.00128439 | 7.18217082 |
0.13400000 | 52.70096099 | 7.06192877 |
0.13420233 | 1.54445028 | 0.20726882 |
0.13500000 | 51.7671496 | 6.98856519 |
0.13554772 | 1.51701498 | 0.20562792 |
0.13600000 | 51.30950219 | 6.97809229 |
0.13619295 | 113.38984655 | 15.4428977 |
0.13690660 | 1.52602465 | 0.20892284 |
0.13700000 | 52.46367182 | 7.18752303 |
0.13800000 | 51.47906425 | 7.10411086 |
0.13827910 | 1.48704994 | 0.20562792 |
0.13900000 | 51.65862298 | 7.18054859 |
0.13966535 | 1.47229019 | 0.20562792 |
0.14000000 | 50.3424575 | 7.04794405 |
0.14106551 | 1.44613673 | 0.20400001 |
0.14247969 | 1.43178303 | 0.20400000 |
0.14390806 | 1.41757179 | 0.20400000 |
0.14500000 | 50.0000000 | 7.25000000 |
Price | ETHS | RUR |
---|
0.11216190 | 1.84073923 | 0.20646080 |
0.11104863 | 1.82987165 | 0.20320473 |
0.11100000 | 53.2408972 | 5.90973958 |
0.11000000 | 53.46065893 | 5.88067248 |
0.10994640 | 1.84821631 | 0.20320472 |
0.10900000 | 53.30887697 | 5.81066758 |
0.10885512 | 1.86674489 | 0.20320473 |
0.10800000 | 53.34382805 | 5.76113342 |
0.10777467 | 1.91567127 | 0.20646083 |
0.10700000 | 1.06758878 | 0.11423199 |
0.10670494 | 1.93487583 | 0.20646080 |
0.10600000 | 53.41574415 | 5.66206887 |
0.10564583 | 1.96986828 | 0.20810836 |
0.10500000 | 55.26752977 | 5.80309062 |
0.10459723 | 1.95823837 | 0.20482630 |
0.10400000 | 55.32605583 | 5.75390980 |
0.10355904 | 0.73326059 | 0.07593576 |
0.10300000 | 53.39674135 | 5.49986435 |
0.10253116 | 1.99769826 | 0.20482631 |
0.10200000 | 53.96347639 | 5.50427459 |
0.10151348 | 1.98590374 | 0.20159599 |
0.10100000 | 51.77269217 | 5.22904190 |
0.10050590 | 2.00581259 | 0.20159599 |
0.10039765 | 1100.00000 | 110.437415 |
0.10000000 | 103.0868262 | 10.30868262 |
0.09950832 | 2.02592104 | 0.20159599 |
0.09900000 | 51.30950212 | 5.07964070 |
0.09852064 | 2.04623112 | 0.20159599 |
0.09800000 | 51.32490112 | 5.02984030 |
0.09754276 | 2.06674488 | 0.20159599 |
0.09700000 | 51.34061773 | 4.98003991 |
0.09657459 | 2.08746420 | 0.20159599 |
0.09600000 | 51.35666166 | 4.93023951 |
0.09561602 | 2.10839156 | 0.20159600 |
0.09500000 | 51.37304325 | 4.88043910 |
0.09466697 | 2.12952838 | 0.20159599 |
0.09400000 | 51.38977361 | 4.83063871 |
0.09372735 | 2.16804091 | 0.20320472 |
0.09300000 | 52.36697115 | 4.87012831 |
0.09279705 | 2.20725033 | 0.20482631 |
0.09200000 | 53.50602378 | 4.92255418 |
0.09187599 | 2.21172833 | 0.20320472 |
0.09100000 | 51.85941723 | 4.71920696 |
0.09096406 | 2.21621594 | 0.20159599 |
0.09006119 | 2.23843366 | 0.20159599 |
0.09000000 | 51.46041244 | 4.63143711 |
0.08916728 | 2.26087416 | 0.20159599 |
0.08900000 | 53.00188123 | 4.71716742 |
0.08828224 | 2.28353970 | 0.20159599 |
0.08800000 | 53.04116852 | 4.66762282 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETHS |
---|
05:51:57 | BUY | 0.11500000 | 21.65785654 |
05:51:43 | BUY | 0.11500000 | 28.16225104 |
05:49:07 | BUY | 0.11500000 | 1.77490052 |
23:32:27 | BUY | 0.11440514 | 1.82616646 |
23:32:27 | BUY | 0.11400000 | 1.90050519 |
23:32:27 | BUY | 0.11400000 | 1.91955780 |
23:32:27 | BUY | 0.11400000 | 1.95427315 |
23:32:27 | BUY | 0.11400000 | 40.08844683 |
23:27:51 | BUY | 0.11326961 | 1.81538484 |
22:15:16 | BUY | 0.11214533 | 1.83358436 |
17:35:20 | BUY | 0.11103223 | 0.07623528 |
17:35:19 | BUY | 0.11103223 | 1.77573089 |
17:33:49 | SELL | 0.11000000 | 1.90050519 |
17:33:48 | SELL | 0.11000000 | 1.91955780 |
17:33:47 | SELL | 0.11000000 | 1.95427315 |
17:33:38 | BUY | 0.11400000 | 11.52287589 |
17:33:38 | BUY | 0.11300000 | 51.62793669 |
17:33:38 | BUY | 0.11200000 | 51.64485842 |
17:33:38 | BUY | 0.11100000 | 1.03324186 |
17:33:37 | BUY | 0.11000000 | 51.67965952 |
17:33:18 | SELL | 0.10549999 | 543.38984655 |
17:33:18 | SELL | 0.10564583 | 1.95427315 |
17:33:18 | SELL | 0.10600000 | 51.67965952 |
17:33:18 | SELL | 0.10670494 | 1.91955780 |
17:33:18 | SELL | 0.10700000 | 1.03324186 |
17:33:18 | SELL | 0.10777467 | 1.90050519 |
17:33:18 | SELL | 0.10800000 | 51.64485842 |
17:33:18 | SELL | 0.10885512 | 1.85196617 |
17:33:18 | SELL | 0.10900000 | 51.62793669 |
17:33:17 | SELL | 0.10994640 | 1.83358436 |
17:33:17 | SELL | 0.11000000 | 51.61132272 |
17:33:17 | SELL | 0.11009000 | 164.783400 |
17:33:17 | SELL | 0.11100000 | 51.5950081 |
17:33:17 | SELL | 0.11104863 | 1.81538484 |
17:33:17 | SELL | 0.11200000 | 4.00355723 |
17:33:17 | SELL | 0.11200000 | 2.27126178 |
17:33:17 | SELL | 0.11200000 | 18.06312053 |
17:33:16 | SELL | 0.11200000 | 7.05642553 |
17:33:16 | SELL | 0.11200000 | 21.89321204 |
17:33:16 | SELL | 0.11216190 | 1.82616646 |
17:33:16 | SELL | 0.11300000 | 4.25630265 |
17:33:16 | SELL | 0.11300000 | 2.69279504 |
17:33:16 | SELL | 0.11300000 | 6.37886743 |
17:33:16 | SELL | 0.11300000 | 9.07166247 |
17:33:16 | SELL | 0.11300000 | 1.15989592 |
17:33:16 | SELL | 0.11300000 | 7.91176654 |
17:33:16 | SELL | 0.11300000 | 8.69865946 |
17:33:16 | SELL | 0.11300000 | 14.66793769 |
17:33:16 | SELL | 0.11328633 | 1.80804074 |
17:33:16 | SELL | 0.11400000 | 2.28325236 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T