Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.6% | 2806.1 | Ethereum |
ZEC | 0.00039163 | + 5% | 441.3 | Zcash |
DASH | 0.00049846 | + 6.8% | 206.6 | DASH |
LTC | 0.00137657 | + 2.9% | 178.8 | Litecoin |
ETC | 0.00033753 | - 2.9% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.7 | Dogecoin |
BONUS-DOGE | D0.00523852 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.3 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.5 | Ripple |
ETH-BTC | 0.05079648 | + 1.5% | 3.8 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57536.37 | + 0.4% | 2.8 | Bitcoin |
BTC-USDTt | T57674.62 | + 1% | 2.7 | Bitcoin |
BTC-USDTb | T57788.73 | + 1.1% | 2.4 | Bitcoin |
ETH-USDT | T2933.7239674 | + 1.7% | 2.2 | Ethereum |
BTC-RUR | R5387172.02 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004380 | + 0.9% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.5 | Bitcoin |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00008355 | + 1.1% | 1.4 | TON BEP20 |
ETH-USDC | 2934.8844777 | + 2.5% | 1.1 | Ethereum |
DOGE-USDT | T0.12919848 | + 4% | 1.1 | Dogecoin |
USDT-RUBLIX | 138229.74250 | - 2.5% | 1 | USDT ERC20 |
BIG-BTC | 0.18203972 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008345 | + 1.3% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
DASH | $29.92 | + 5.6% | 0.7 | DASH |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
BTC | R5360101.00 | - 2.5% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631666 | + 0.5% | 0.3 | YOSTEP |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
DOGE | T0.12915815 | + 4.4% | 0.2 | Dogecoin |
USDT | R93.50 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R274461.94 | + 0.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- ETH / USDTerc20
- Last: 2904.15067553
- 24High: 2993.26974358
- 24Low: 2897.56628836
- 24V: 2979.98 USDT
Price | ETH | USDT |
---|
2960.31923945 | 0.06003286 | 177.71643045 |
3024.94986502 | 0.00566504 | 17.13646198 |
3047.99085499 | 0.00092035 | 2.80521838 |
3120.00000000 | 0.07131280 | 222.495936 |
3137.00000000 | 0.00010000 | 0.31370000 |
3159.97201600 | 0.10084162 | 318.65669724 |
3198.10255739 | 0.00010010 | 0.32013006 |
3210.00000000 | 0.00010000 | 0.32100000 |
3212.24806301 | 0.10000000 | 321.2248063 |
3240.00000000 | 0.00010000 | 0.32400000 |
3250.00000000 | 0.07629207 | 247.9492275 |
3250.56017230 | 0.00012586 | 0.40911550 |
3362.31096550 | 0.00010811 | 0.36349943 |
3381.99002444 | 0.00593750 | 20.08056577 |
3390.00000000 | 0.00675504 | 22.8995856 |
3475.00000000 | 0.00010000 | 0.34750000 |
3500.00000000 | 0.00010000 | 0.35000000 |
3530.00000000 | 0.02781920 | 98.2017760 |
3540.00000000 | 0.00010000 | 0.35400000 |
3541.09901940 | 0.00023282 | 0.82443867 |
3590.00000000 | 0.00010000 | 0.35900000 |
3600.00000000 | 0.02680868 | 96.5112480 |
3604.90358123 | 0.00126991 | 4.57790310 |
3640.00000000 | 0.00010000 | 0.36400000 |
3691.29813959 | 0.00024992 | 0.92252923 |
3697.40000000 | 0.00010000 | 0.36974000 |
3698.76913710 | 0.00162536 | 6.01183140 |
3700.00000000 | 0.00879418 | 32.5384660 |
3720.00000000 | 0.00134933 | 5.01950760 |
3776.00000000 | 0.00010000 | 0.37760000 |
3800.00000000 | 0.00520000 | 19.7600000 |
3900.00000000 | 0.02000000 | 78.0000000 |
3950.00000000 | 1.64491501 | 6497.4142895 |
3999.00000000 | 0.00819671 | 32.77864329 |
4000.00000000 | 1.04985585 | 4199.42340 |
4001.00000000 | 0.00128050 | 5.12328050 |
4050.00000000 | 0.79830853 | 3233.1495465 |
4100.00000000 | 0.38172959 | 1565.091319 |
4111.00000000 | 0.00070000 | 2.87770000 |
4125.55664999 | 0.00657457 | 27.12376098 |
4150.00000000 | 0.00500000 | 20.7500000 |
4199.00000000 | 0.50000000 | 2099.50000 |
4200.00000000 | 0.50663280 | 2127.85776 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00500000 | 21.2500000 |
4274.86371680 | 0.00103251 | 4.41383953 |
4277.70000000 | 0.21690297 | 927.84583476 |
4300.00000000 | 0.00970248 | 41.7206640 |
4322.00000000 | 0.05392463 | 233.06225086 |
4333.00000000 | 0.00070000 | 3.03310000 |
Price | ETH | USDT |
---|
2917.82881198 | 0.16964669 | 494.99999993 |
2917.82881197 | 0.05570391 | 162.53447353 |
2900.00000000 | 0.03341379 | 96.8999910 |
2854.00000010 | 0.00175192 | 4.99997968 |
2854.00000000 | 0.00649109 | 18.52557086 |
2853.94292011 | 0.00014015 | 0.39998010 |
2850.00000000 | 0.00017543 | 0.49997550 |
2810.00000000 | 0.00011000 | 0.30910000 |
2807.54159586 | 0.05000000 | 140.37707979 |
2800.00000000 | 0.00557714 | 15.6159920 |
2799.00000000 | 0.25000000 | 699.750000 |
2760.00000000 | 0.00011000 | 0.30360000 |
2711.04294163 | 0.00015809 | 0.42858877 |
2675.95294620 | 0.00020514 | 0.54894498 |
2662.50888637 | 0.00375585 | 9.99998400 |
2643.01289179 | 0.00015905 | 0.42037120 |
2629.00000000 | 0.00150983 | 3.96934307 |
2580.00000000 | 0.00040000 | 1.03200000 |
2560.90000000 | 0.00011000 | 0.28169900 |
2500.00000000 | 0.00021800 | 0.54500000 |
2357.00000000 | 0.31809504 | 749.75000928 |
2279.98470000 | 0.00027000 | 0.61559586 |
2254.09647720 | 0.00020000 | 0.45081929 |
2243.99890702 | 0.00400399 | 8.98494918 |
2240.00000000 | 0.00010491 | 0.23499840 |
2227.77700000 | 0.17955118 | 399.99998912 |
2214.09647720 | 0.00020000 | 0.44281929 |
2180.00000000 | 0.00050000 | 1.09000000 |
2152.57114200 | 0.00020000 | 0.43051422 |
2151.00000000 | 0.02865469 | 61.63623819 |
2140.00000000 | 0.00011000 | 0.23540000 |
2060.00000000 | 0.00011000 | 0.22660000 |
2050.00000000 | 0.00011000 | 0.22550000 |
2046.55990000 | 0.00164790 | 3.37252605 |
2046.55649053 | 0.00010000 | 0.20465564 |
2023.15798295 | 0.00010380 | 0.21000379 |
1954.55640000 | 0.00010000 | 0.19545564 |
1950.00000000 | 0.00011000 | 0.21450000 |
1923.70713180 | 0.00015000 | 0.28855606 |
1921.00000003 | 0.00143263 | 2.75208223 |
1900.23200000 | 0.00020000 | 0.38004640 |
1900.00000000 | 0.20000000 | 380.000000 |
1813.70713180 | 0.00015000 | 0.27205606 |
1800.00000000 | 0.00011000 | 0.19800000 |
1790.10000000 | 0.00011000 | 0.19691100 |
1766.34515395 | 0.00034479 | 0.60901814 |
1713.70713180 | 0.00015000 | 0.25705606 |
1651.00000000 | 0.00011067 | 0.18271617 |
1630.00000000 | 0.00070000 | 1.14100000 |
1607.24000000 | 0.00020000 | 0.32144800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
06:54:59 | SELL | 2904.15067553 | 0.00100000 |
06:54:46 | BUY | 2943.51863008 | 0.00120000 |
06:27:47 | SELL | 2903.75124967 | 0.01033280 |
22:32:17 | BUY | 2958.30433227 | 0.00060706 |
22:30:48 | BUY | 2967.64450942 | 0.00011955 |
22:30:45 | BUY | 2967.64450942 | 0.00014335 |
22:30:40 | BUY | 2967.64450942 | 0.00017188 |
22:30:36 | BUY | 2967.64450942 | 0.00020608 |
22:30:33 | BUY | 2967.64450942 | 0.00027183 |
22:30:29 | BUY | 2967.64450942 | 0.00032593 |
22:30:25 | BUY | 2967.64450942 | 0.00039036 |
22:30:17 | BUY | 2967.64450943 | 0.00046806 |
22:30:06 | BUY | 2972.07852759 | 0.00056122 |
22:29:57 | BUY | 2972.0785276 | 0.00064760 |
22:29:55 | BUY | 2977.40297506 | 0.00080121 |
22:29:53 | BUY | 2977.40297506 | 0.00096069 |
20:50:58 | SELL | 2992.8349609 | 0.00048341 |
20:50:53 | SELL | 2992.8349609 | 0.02120627 |
20:50:53 | SELL | 2992.8349609 | 0.02233262 |
20:50:49 | SELL | 2992.8349609 | 0.03671176 |
20:50:49 | SELL | 2992.8349609 | 0.00775870 |
20:50:46 | SELL | 2993.26974358 | 0.00055248 |
20:50:46 | SELL | 2993.26974358 | 0.04345584 |
20:50:43 | SELL | 2992.8349609 | 0.05128824 |
20:50:43 | SELL | 2992.8349609 | 0.05904438 |
20:50:43 | SELL | 2992.8349609 | 0.00700498 |
20:50:43 | SELL | 2992.8349609 | 0.05904694 |
20:50:43 | SELL | 2992.8349609 | 0.00047067 |
20:50:43 | SELL | 2992.8349609 | 0.00653431 |
20:50:42 | SELL | 2992.8349609 | 0.05905028 |
20:50:42 | SELL | 2992.8349609 | 0.01501428 |
20:50:42 | SELL | 2992.8349609 | 0.05905717 |
20:50:42 | SELL | 2992.8349609 | 0.05830243 |
20:50:41 | SELL | 2992.8349609 | 0.00059428 |
20:50:40 | SELL | 2992.8349609 | 0.05889902 |
20:50:40 | SELL | 2992.8349609 | 0.05889902 |
20:50:40 | SELL | 2992.8349609 | 0.05905717 |
20:50:39 | BUY | 2992.8349609 | 0.05973847 |
19:52:55 | SELL | 2918.37634951 | 0.00014734 |
19:52:42 | SELL | 2918.37634951 | 0.03033442 |
19:52:42 | SELL | 2918.37634951 | 0.01462068 |
19:52:39 | SELL | 2918.37634951 | 0.02744264 |
19:52:39 | SELL | 2918.37634951 | 0.01648812 |
19:52:37 | SELL | 2918.37634951 | 0.02556630 |
19:52:37 | SELL | 2918.37634951 | 0.04204021 |
19:52:35 | BUY | 2918.37634951 | 0.04263630 |
19:06:24 | BUY | 2911.96853414 | 0.00015246 |
14:28:32 | SELL | 2897.56628836 | 0.04019946 |
09:40:09 | SELL | 2866.56891764 | 0.03373556 |
09:26:32 | BUY | 2923.28987949 | 0.00818740 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F