Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 2.8% | 2832.6 | Ethereum |
ZEC | 0.00038452 | + 4.3% | 437.5 | Zcash |
DASH | 0.00048859 | + 3.8% | 215.8 | DASH |
LTC | 0.00138197 | + 4.4% | 178.7 | Litecoin |
ETC | 0.00033931 | - 2.4% | 121 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.5 | Dogecoin |
BONUS-DOGE | D0.00512068 | - 29.3% | 21.8 | BONUS |
TRX-BTC | 0.00000212 | + 4.5% | 21.5 | Tron Token |
BTC | T57750.00 | - 3.4% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
SHIB-USDTb | T0.00002233 | + 1.5% | 5.8 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.3% | 5.7 | Ethereum |
BTC-USDT | T57504.33 | - 2.5% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 14.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57597.90 | - 2.2% | 3.1 | Bitcoin |
BTC-RUR | R5410331.29 | - 2.7% | 3 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.6% | 2.9 | Ethereum |
BNB-BTC | 0.00951077 | + 0.5% | 2.3 | BNB BSC |
DOGE-ETH | E0.00004349 | - 0.8% | 1.9 | Dogecoin |
DOGE-USDT | T0.12690045 | - 0.3% | 1.7 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206070 | - 0.3% | 1.2 | BIG |
FLOKIb-USDTb | T0.00015592 | + 1.7% | 1.1 | FLOKI BEP20 |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138512.93990 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
TON-BTC | 0.00008240 | + 0.5% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.01 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638389 | - 2.7% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275375.11 | - 0.1% | 0.3 | Ethereum |
- ETH / DOGE
- Last: 23047.30065566
- 24High: 23591.55317147
- 24Low: 22697.80227121
- 24V: 4465.22 DOGE
Price | ETH | DOGE |
---|
23047.30065565 | 0.00850660 | 196.05416775 |
23047.30065566 | 0.00174000 | 40.10230314 |
23842.72530508 | 0.00210016 | 50.07353797 |
23938.90515485 | 0.11729772 | 2807.97899396 |
24556.04176195 | 0.00041722 | 10.24527174 |
24856.15598268 | 0.01325626 | 329.4996663 |
25720.64101930 | 0.00423001 | 108.79856871 |
26000.00000000 | 0.00038550 | 10.0230000 |
26775.96294139 | 0.00037512 | 10.04419921 |
26952.54771116 | 0.00037266 | 10.04413643 |
27303.53742196 | 0.00935000 | 255.28807489 |
27619.86923513 | 0.00101749 | 28.10294074 |
28316.51571906 | 0.00078362 | 22.18938804 |
29000.00000000 | 0.00034621 | 10.0400900 |
29364.34334015 | 0.00000951 | 0.27925490 |
30248.25520030 | 0.00254000 | 76.8305682 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
33333.00000000 | 0.00500000 | 166.665000 |
34999.99999999 | 0.01000000 | 349.99999999 |
40499.99999999 | 0.00353456 | 143.14967999 |
40500.00000000 | 0.00024928 | 10.0958400 |
44444.00000000 | 0.00500000 | 222.220000 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
66666.00000000 | 0.00500000 | 333.330000 |
68546.89999896 | 0.00291771 | 199.99997559 |
77777.77000000 | 0.00500000 | 388.888850 |
88888.00000000 | 0.00500000 | 444.440000 |
89889.00000000 | 0.00272450 | 244.9025805 |
99998.00000000 | 0.00100000 | 99.9980000 |
99999.00000000 | 0.00500000 | 499.995000 |
100000.00000000 | 0.00324483 | 324.483000 |
100000.05257239 | 0.00025287 | 25.28701329 |
110000.00000000 | 0.00164905 | 181.395500 |
112199.99999219 | 0.01813706 | 2034.97813185 |
130000.00000000 | 0.00610506 | 793.657800 |
138000.00012024 | 0.00127663 | 176.17494015 |
138000.00012030 | 0.00908917 | 1254.30546109 |
141000.00000098 | 0.01110747 | 1566.15327001 |
144000.00012012 | 0.01116834 | 1608.24096134 |
146475.03380833 | 0.00010000 | 14.64750338 |
146999.99999299 | 0.01131452 | 1663.23443992 |
149799.99999120 | 0.01152400 | 1726.29519989 |
150000.00000000 | 0.05000000 | 7500.00000 |
152599.99999962 | 0.01113348 | 1698.96904799 |
155200.01203100 | 0.01032308 | 1602.14214019 |
Price | ETH | DOGE |
---|
22944.95384330 | 0.00043775 | 10.04415354 |
21100.00000005 | 0.01010616 | 213.239976 |
21100.00000004 | 0.00233961 | 49.3657710 |
21100.00000000 | 0.01247861 | 263.298671 |
20903.77516622 | 0.01046606 | 218.78016511 |
20000.00000000 | 0.00601335 | 120.267000 |
19375.35824925 | 0.00103600 | 20.07287114 |
19000.00000000 | 0.01578947 | 299.999930 |
18285.00000000 | 0.00114846 | 20.9995911 |
17000.00000000 | 0.01764705 | 299.999850 |
16185.93649242 | 0.00087599 | 14.1787185 |
16103.82221159 | 0.00170009 | 27.3779471 |
16086.88091621 | 0.00062339 | 10.02840069 |
15368.33307178 | 0.00085318 | 13.11195441 |
15086.88091621 | 0.00079770 | 12.0348049 |
15000.00000000 | 0.02532870 | 379.930500 |
14986.88091629 | 0.03703238 | 554.9998691 |
14986.88091621 | 0.00327420 | 49.07004549 |
14891.22496202 | 0.10000000 | 1489.1224962 |
14086.88091621 | 0.00122795 | 17.29798542 |
13086.88091621 | 0.00110943 | 14.51897829 |
12386.88091621 | 0.00127603 | 15.80603165 |
12000.00000000 | 0.01869943 | 224.393160 |
11602.25400152 | 0.00090018 | 10.4441170 |
11402.25400152 | 0.00127176 | 14.50093054 |
11035.75104500 | 0.00110735 | 12.22043891 |
10980.64915925 | 0.00105103 | 11.54099168 |
10793.06063782 | 0.00117634 | 12.69630895 |
10590.92980023 | 0.00116806 | 12.37084146 |
10035.75104500 | 0.00119887 | 12.03156085 |
10000.00000000 | 0.01000000 | 100.000000 |
9200.75104500 | 0.00128918 | 11.86142423 |
7450.00000000 | 0.00534768 | 39.8402160 |
6888.55555500 | 0.00560967 | 38.64252344 |
6600.00000000 | 0.00800000 | 52.8000000 |
6261.78434536 | 0.04409262 | 276.09847766 |
5700.20000000 | 0.01140310 | 64.99995062 |
5000.00000000 | 0.05957327 | 297.866350 |
4334.40000000 | 0.01614756 | 69.98998406 |
4250.00000000 | 1.02762400 | 4367.40200 |
4000.00000000 | 0.21125000 | 845.000000 |
3740.00000000 | 0.40053581 | 1498.0039294 |
2900.00000000 | 1.00000000 | 2900.00000 |
2576.94000000 | 0.56086374 | 1445.31220615 |
1500.00000000 | 0.00670000 | 10.0500000 |
1128.73805767 | 0.56086374 | 633.0682485 |
1111.00000000 | 0.99800399 | 1108.78243289 |
1072.00209254 | 0.15000000 | 160.80031388 |
1000.00000000 | 0.24298281 | 242.982810 |
544.74581169 | 0.39575112 | 215.58376509 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
09:04:54 | SELL | 23047.30065566 | 0.00004026 |
09:04:53 | SELL | 23047.30065566 | 0.00970000 |
23:00:07 | BUY | 22902.01564893 | 0.00210212 |
23:00:04 | BUY | 22902.01564893 | 0.02685202 |
21:53:46 | BUY | 22902.01564893 | 0.00052293 |
21:53:31 | BUY | 22902.01564893 | 0.00052293 |
21:13:10 | BUY | 22697.80227121 | 0.00044253 |
20:42:16 | SELL | 22826.92584029 | 0.00044001 |
20:42:14 | SELL | 22856.63732496 | 0.00357367 |
20:42:14 | SELL | 22856.63732496 | 0.00688000 |
20:09:56 | BUY | 23170.29063188 | 0.00605538 |
20:09:56 | BUY | 23170.29063187 | 0.00071505 |
20:09:50 | BUY | 23180.4262478 | 0.00727064 |
20:09:50 | BUY | 23180.42624779 | 0.00119174 |
20:09:42 | BUY | 23180.4262478 | 0.00846238 |
20:09:36 | BUY | 23180.4262478 | 0.00846238 |
20:06:45 | BUY | 23245.15797415 | 0.00843881 |
18:17:15 | SELL | 23591.55317147 | 0.00093786 |
18:15:15 | SELL | 23591.55317147 | 0.00099085 |
17:40:05 | SELL | 23519.79713108 | 0.00052520 |
17:39:19 | SELL | 23519.79713108 | 0.00052545 |
17:17:48 | BUY | 23511.75311768 | 0.00042700 |
16:22:03 | BUY | 23430.4839314 | 0.04261182 |
16:22:03 | BUY | 23430.48393139 | 0.00094000 |
16:20:04 | BUY | 23364.25100965 | 0.00062667 |
16:14:12 | BUY | 23290.82014241 | 0.04963401 |
10:33:16 | SELL | 22992.18684129 | 0.00052769 |
09:35:37 | SELL | 22901.10891841 | 0.00304104 |
08:51:13 | BUY | 22860.7069416 | 0.00044190 |
08:51:11 | BUY | 22860.7069416 | 0.00053007 |
08:51:06 | BUY | 22860.7069416 | 0.00117634 |
08:51:04 | BUY | 22860.7069416 | 0.00117634 |
08:50:21 | BUY | 22866.14382238 | 0.00249655 |
08:50:21 | BUY | 22866.14382237 | 0.00104444 |
04:13:02 | BUY | 22868.46603803 | 0.00043920 |
04:13:02 | BUY | 22868.46603802 | 0.00174074 |
03:03:42 | BUY | 22706.86220439 | 0.00060269 |
03:01:51 | BUY | 22681.79033917 | 0.00281017 |
03:01:51 | BUY | 22681.49801547 | 0.03061151 |
00:05:53 | SELL | 22623.9636884 | 0.00044395 |
23:30:44 | BUY | 22571.23959756 | 0.00044471 |
21:30:14 | SELL | 22433.10932095 | 0.00245858 |
21:30:14 | SELL | 22489.19209425 | 0.00044662 |
16:32:03 | SELL | 22245.91514007 | 0.00009395 |
16:32:03 | SELL | 22382.56894531 | 0.00044874 |
12:14:19 | SELL | 21917.58570214 | 0.00048854 |
12:14:15 | SELL | 21917.58570214 | 0.00058578 |
12:14:08 | SELL | 21917.58570214 | 0.00070238 |
12:12:34 | SELL | 21917.58570214 | 0.00433772 |
09:24:07 | SELL | 22089.00453033 | 0.00205384 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T