Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05096371 | + 2.9% | 2887.8 | Ethereum |
ZEC | 0.00038831 | + 5.3% | 440.6 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138050 | + 3.8% | 179.3 | Litecoin |
ETC | 0.00034037 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 36.6 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.3% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4.5% | 21.5 | Tron Token |
BTC | T58087.80 | - 2.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
SHIB-USDTb | T0.00002233 | + 1.5% | 5.8 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
BTC-USDT | T57504.33 | - 2.5% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57597.90 | - 2% | 3.1 | Bitcoin |
BTC-RUR | R5410331.15 | - 2.7% | 2.9 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.6% | 2.9 | Ethereum |
BNB-BTC | 0.00951077 | + 0.5% | 2.3 | BNB BSC |
DOGE-ETH | E0.00004349 | - 0.8% | 1.9 | Dogecoin |
DOGE-USDT | T0.12690045 | - 0.3% | 1.7 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.00 | - 3.6% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00015592 | + 2.4% | 1.1 | FLOKI BEP20 |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
- ETCO / RUR
- Last: 40000.00000000
- 24High: 40000.00000000
- 24Low: 39999.99999999
- 24V: 0.01 ETCO
Price | ETCO | RUR |
---|
40000.00000000 | 0.13737306 | 5494.92240 |
40898.99999998 | 0.00092929 | 38.0070317 |
55551.99900000 | 0.00024000 | 13.33247976 |
55553.99900000 | 0.00217904 | 121.05438598 |
67898.99999998 | 0.00259904 | 176.47221695 |
99998.00000000 | 0.00058000 | 57.9988400 |
100000.00000000 | 0.00018000 | 18.0000000 |
100713.00000000 | 0.01568313 | 1579.49507169 |
101000.00000000 | 0.00039483 | 39.8778300 |
107000.00000000 | 0.00040000 | 42.8000000 |
149998.00000000 | 0.00024189 | 36.28301622 |
149999.00000000 | 0.00025000 | 37.4997500 |
199000.00000000 | 0.00040057 | 79.7134300 |
397950.00000000 | 0.00050000 | 198.975000 |
398000.10000000 | 0.00020000 | 79.6000200 |
399990.00000000 | 0.00015000 | 59.9985000 |
400000.00000000 | 0.00025000 | 100.000000 |
560000.00000480 | 0.00020000 | 112.000000 |
560000.10000002 | 0.00012000 | 67.2000120 |
600000.00000000 | 0.00016666 | 99.9960000 |
755000.00000002 | 0.00634229 | 4788.42895 |
800000.00000000 | 0.00012500 | 100.000000 |
819551.00010000 | 0.00050000 | 409.77550005 |
880000.00000000 | 0.00050000 | 440.000000 |
999000.00001000 | 0.00045600 | 455.544000 |
1000000.00000000 | 0.00010000 | 100.000000 |
1000000.00000001 | 0.00400000 | 4000.00000 |
2000000.00000000 | 0.00010000 | 200.000000 |
2222220.00000000 | 0.00010164 | 225.8664408 |
2900000.00000000 | 0.00010100 | 292.900000 |
3000000.00000000 | 0.05000000 | 150000.000 |
4000000.00000000 | 0.00010000 | 400.000000 |
6000000.00000000 | 0.00010000 | 600.000000 |
7777777.00000000 | 0.00010000 | 777.777700 |
8000000.00000000 | 0.00010000 | 800.000000 |
10000000.00000000 | 0.00010000 | 1000.00000 |
20000000.00000000 | 0.00010000 | 2000.00000 |
40000000.00000000 | 0.00010000 | 4000.00000 |
60000000.00000000 | 0.00010000 | 6000.00000 |
77777777.00000000 | 0.00010000 | 7777.77770 |
80000000.00000000 | 0.00010000 | 8000.00000 |
100000000.00000000 | 0.00010000 | 10000.0000 |
Price | ETCO | RUR |
---|
18000.00010000 | 0.00166333 | 29.93994016 |
18000.00000000 | 0.00024243 | 4.36374000 |
16000.00000000 | 0.00012500 | 2.00000000 |
14555.00001000 | 0.00068704 | 9.99986720 |
14555.00000999 | 0.00034352 | 4.99993360 |
14551.00000000 | 0.00075596 | 10.99997396 |
9561.99999499 | 0.00010458 | 0.99999395 |
9561.99999443 | 0.00104580 | 9.99993959 |
9561.00000001 | 0.00115050 | 10.9999305 |
7500.00000000 | 0.00190000 | 14.2500000 |
1111.00001100 | 1.00000000 | 1111.000011 |
1111.00001080 | 0.00480000 | 5.33280005 |
1111.00000999 | 0.00090009 | 0.99999999 |
1111.00000009 | 0.00990099 | 10.99999989 |
1000.12536360 | 0.02199724 | 21.99999765 |
1000.00060002 | 0.00100000 | 1.00000060 |
265.00000009 | 0.00377358 | 0.99999870 |
111.00000009 | 0.00900900 | 0.99999900 |
111.00000002 | 0.00100000 | 0.11100000 |
55.05952389 | 0.01816216 | 0.99999988 |
55.05952380 | 0.07119473 | 3.91994793 |
11.00000009 | 0.02727272 | 0.29999992 |
10.00000001 | 0.01000000 | 0.10000000 |
1.00000009 | 0.10099999 | 0.10099999 |
1.00000001 | 0.10000000 | 0.10000000 |
0.20586569 | 0.49061113 | 0.10099999 |
0.20586567 | 1694.6772644 | 348.87587046 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000009 | 10.0999091 | 0.10099999 |
0.01000002 | 10.0000000 | 0.10000020 |
0.01000001 | 2000.00000 | 20.0000200 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00600002 | 100.000000 | 0.60000200 |
0.00600001 | 118.33330277 | 0.71000099 |
0.00100009 | 100.99091081 | 0.10099999 |
0.00100001 | 100.000000 | 0.10000100 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00030019 | 336.45357939 | 0.10099999 |
0.00030010 | 1000.00000 | 0.30010000 |
0.00030009 | 366.55669965 | 0.10999999 |
0.00010009 | 1009.09181736 | 0.10099999 |
0.00010000 | 16666.0000 | 1.66660000 |
0.00003009 | 3359.92023928 | 0.10109999 |
0.00003002 | 4000.00000 | 0.12008000 |
0.00003001 | 3665.44485171 | 0.10999999 |
0.00002010 | 49751.24378109 | 0.99999999 |
0.00001109 | 9107.30387736 | 0.10099999 |
0.00001001 | 10000.0000 | 0.10010000 |
0.00001000 | 200000.000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETCO |
---|
19:17:09 | BUY | 40000.0000 | 0.00010000 |
19:17:08 | BUY | 40000.0000 | 0.00010000 |
19:17:03 | BUY | 40000.0000 | 0.00010000 |
19:16:53 | BUY | 40000.0000 | 0.00010000 |
19:16:29 | BUY | 39999.99999999 | 0.00010000 |
23:05:58 | BUY | 25000.0000 | 0.00016920 |
14:53:06 | SELL | 18000.0000 | 0.00010479 |
16:35:41 | BUY | 23640.0000 | 0.00016920 |
11:00:35 | SELL | 25000.00000001 | 0.00028121 |
20:47:41 | BUY | 40000.0000 | 0.00105000 |
20:47:41 | BUY | 39000.00000002 | 0.00020000 |
19:29:24 | SELL | 25000.00000001 | 0.00025002 |
19:41:48 | BUY | 40000.0000 | 0.00123343 |
07:05:50 | BUY | 40000.0000 | 0.00373890 |
07:05:46 | BUY | 40000.0000 | 0.00373890 |
01:11:48 | BUY | 40000.0000 | 0.00188820 |
01:11:48 | BUY | 37998.00000001 | 0.00002291 |
02:20:58 | BUY | 37998.00000001 | 0.00007709 |
02:20:58 | BUY | 37997.99999588 | 0.00017299 |
02:20:58 | BUY | 37997.99999587 | 0.00010000 |
11:42:27 | SELL | 25000.00000001 | 0.00005003 |
11:42:27 | SELL | 25000.00000001 | 0.00010104 |
11:42:27 | SELL | 25000.00000001 | 0.00014803 |
16:57:23 | SELL | 25000.00000001 | 0.00010000 |
04:11:47 | SELL | 25000.00000002 | 0.00010000 |
20:16:36 | BUY | 25974.000001 | 0.12812821 |
23:47:31 | SELL | 25000.00000001 | 0.00010000 |
15:10:45 | BUY | 25974.000001 | 0.00010000 |
21:39:28 | BUY | 25974.000001 | 0.00103116 |
21:39:28 | BUY | 25974.000001 | 0.00262639 |
21:39:17 | BUY | 25974.000001 | 0.00175262 |
21:39:17 | BUY | 25974.000001 | 0.00380372 |
21:39:09 | SELL | 25974.000001 | 0.00010200 |
21:39:09 | SELL | 26000.00000099 | 0.00011000 |
21:39:09 | SELL | 26000.00000103 | 0.00010050 |
21:39:08 | SELL | 26233.740001 | 0.00021570 |
21:39:08 | SELL | 27000.00000027 | 0.00012000 |
21:39:08 | SELL | 27000.0000027 | 0.00012000 |
21:39:08 | SELL | 27000.0000028 | 0.00080000 |
21:39:08 | SELL | 28900.0000 | 0.00010000 |
21:39:08 | SELL | 28900.0000001 | 0.00173010 |
21:39:08 | SELL | 28900.00000011 | 0.00017299 |
00:44:03 | BUY | 55554.0000 | 0.00010000 |
22:29:36 | BUY | 55554.9999 | 0.00011583 |
22:20:54 | BUY | 55554.9999 | 0.00010189 |
12:49:26 | SELL | 41000.00000001 | 0.00259904 |
12:49:26 | SELL | 45000.00000001 | 0.00222223 |
12:49:26 | SELL | 45000.00000002 | 0.00066666 |
12:49:26 | SELL | 45000.00000002 | 0.00070859 |
11:42:47 | SELL | 45001.0000 | 0.09044835 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T