Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00039039 | + 4.3% | 466 | Zcash |
DASH | 0.00049810 | + 4.9% | 210.4 | DASH |
LTC | 0.00137542 | + 2.9% | 182.2 | Litecoin |
ETC | 0.00034128 | - 1.8% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 2.8% | 33.1 | Dogecoin |
BONUS-DOGE | D0.00529338 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1% | 18.3 | Tron Token |
XRP-BTC | 0.00000882 | + 2.8% | 9.5 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58448.29 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTb | T58492.14 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2975.1856415 | + 3% | 2.1 | Ethereum |
DOGE-ETH | E0.00004390 | + 1.6% | 1.9 | Dogecoin |
BTC-RUR | R5406348.00 | - 1.2% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.13028547 | + 4.4% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.08301 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196276 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5366432.54 | - 2.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.52 | - 2.8% | 0.2 | USDT ERC20 |
DOGE | T0.13109999 | + 4.9% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- EOSerc20 / RUR
- Last: 44.21006686
- 24High: 45.01853913
- 24Low: 43.00000000
- 24V: 0.67 EOS(e)
Price | EOS(e) | RUR |
---|
44.21006686 | 0.55505114 | 24.53884801 |
44.24287491 | 0.06167993 | 2.72889742 |
44.57170775 | 0.00523644 | 0.23339707 |
45.01853913 | 0.00022740 | 0.01023721 |
45.46984999 | 0.00569176 | 0.25880347 |
45.92568525 | 0.00541582 | 0.24872524 |
45.99000000 | 0.02217705 | 1.01992252 |
45.99506797 | 0.05972338 | 2.74698092 |
46.34967840 | 18.78729319 | 870.78499736 |
46.34967847 | 0.05585544 | 2.58888168 |
46.37000000 | 2.50000000 | 115.925000 |
46.37758364 | 0.89827673 | 41.65990417 |
46.38609025 | 0.00507783 | 0.23554068 |
46.85111081 | 0.00514874 | 0.24122418 |
47.00430847 | 10.94463231 | 514.44487318 |
47.32079319 | 0.00463515 | 0.21933897 |
47.79518416 | 0.00458914 | 0.21933879 |
48.24287491 | 0.04354943 | 2.10094970 |
48.27433088 | 0.00454724 | 0.21951496 |
48.75828106 | 0.00453858 | 0.22129335 |
49.22373816 | 11.34555423 | 558.47059069 |
49.24708284 | 0.00442267 | 0.21780359 |
49.35738165 | 6.68377704 | 329.89373422 |
49.74078485 | 0.00452275 | 0.22496513 |
50.23943623 | 0.00447814 | 0.22497922 |
50.74308659 | 0.00454842 | 0.23080086 |
50.78394701 | 0.39776349 | 20.19999999 |
51.00000000 | 0.02837465 | 1.44710715 |
51.25178605 | 0.00450327 | 0.23080063 |
51.76558521 | 6.45337092 | 334.06252225 |
51.81742570 | 0.01500000 | 0.77726138 |
51.99999900 | 1.00000000 | 51.9999990 |
52.00000000 | 0.02596876 | 1.35037552 |
52.28453521 | 0.00450357 | 0.23546706 |
52.57851670 | 0.05519848 | 2.90225420 |
52.80868769 | 0.00445898 | 0.23547288 |
52.99999900 | 1.00000000 | 52.9999990 |
53.00000000 | 0.04036551 | 2.13937203 |
53.33809479 | 0.00448545 | 0.23924535 |
53.87280920 | 0.00447634 | 0.24115301 |
53.99999900 | 1.00000000 | 53.9999990 |
54.00000000 | 0.01711161 | 0.92402694 |
54.04288411 | 7.47681072 | 404.06841525 |
54.41288411 | 0.00422551 | 0.22992218 |
54.95837329 | 0.00411752 | 0.22629220 |
54.99999900 | 1.00000000 | 54.9999990 |
55.00000000 | 0.01948653 | 1.07175915 |
55.37530340 | 10.16108506 | 562.67316807 |
55.50933099 | 0.00401234 | 0.22272230 |
55.99999900 | 1.00000000 | 55.9999990 |
Price | EOS(e) | RUR |
---|
43.26403078 | 0.56548207 | 24.46503368 |
43.26403077 | 0.00541656 | 0.23434221 |
42.83470000 | 0.01948653 | 0.83469966 |
42.83461376 | 0.00551094 | 0.23605898 |
42.80482664 | 0.04226694 | 1.80922903 |
42.75000000 | 0.01080490 | 0.46190947 |
42.40945892 | 0.00552212 | 0.23419012 |
42.13607134 | 0.02239491 | 0.94363352 |
42.07000000 | 0.00555424 | 0.23366687 |
42.00100000 | 0.01000000 | 0.42001000 |
42.00000000 | 0.06390713 | 2.68409946 |
41.98852396 | 0.00548944 | 0.23049348 |
41.80482664 | 0.04958780 | 2.07300938 |
41.57176699 | 0.00595237 | 0.24745053 |
41.15914653 | 0.00630516 | 0.25951500 |
41.00000000 | 0.05832722 | 2.39141602 |
40.80482664 | 0.05656514 | 2.30813073 |
40.75062154 | 0.00646500 | 0.26345276 |
40.44501285 | 0.22437585 | 9.07488413 |
40.34615136 | 0.00657580 | 0.26530822 |
40.20671910 | 7.47688121 | 300.62086255 |
40.15000000 | 3.00000000 | 120.450000 |
40.14308470 | 1.00000000 | 40.1430847 |
40.04826640 | 0.07972853 | 3.19298940 |
40.00000000 | 10.11018092 | 404.4072368 |
39.94569575 | 9.77971828 | 390.65765093 |
39.80482664 | 0.05371250 | 2.13801675 |
39.80009398 | 5.66005645 | 225.27077864 |
39.59215904 | 1.87578657 | 74.2664402 |
39.54921486 | 0.00694573 | 0.27469816 |
39.15666998 | 0.02553843 | 0.99999987 |
39.15666924 | 9.26084679 | 362.62391463 |
39.00000010 | 1.00000000 | 39.0000001 |
38.90425046 | 0.04889830 | 1.90235171 |
38.80482664 | 0.05877325 | 2.28068577 |
38.76801984 | 0.01904302 | 0.73826017 |
38.38322797 | 0.00765214 | 0.29371383 |
38.00225535 | 0.00853531 | 0.32436103 |
38.00000010 | 1.00000000 | 38.0000001 |
37.62506407 | 0.00890754 | 0.33514676 |
37.52308470 | 1.00000000 | 37.5230847 |
37.25161660 | 0.00960332 | 0.35773919 |
37.13587544 | 0.06554669 | 2.43413371 |
37.10000000 | 1.98673243 | 73.70777315 |
37.00000010 | 1.00000000 | 37.0000001 |
36.88187579 | 0.00900083 | 0.33196749 |
36.51580484 | 0.00908809 | 0.33185892 |
36.32685870 | 1.00000000 | 36.3268587 |
36.15336732 | 0.00949663 | 0.34333515 |
36.00000010 | 1.00000000 | 36.0000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EOS(e) |
---|
14:41:04 | BUY | 44.21006686 | 0.00027563 |
14:41:04 | BUY | 44.12931139 | 0.00220752 |
13:34:06 | BUY | 44.12931139 | 0.00316615 |
07:13:05 | SELL | 43.0000000 | 0.01000000 |
07:13:05 | SELL | 43.26403077 | 0.00537367 |
07:13:05 | SELL | 43.50482664 | 0.00872622 |
07:13:05 | SELL | 43.50482664 | 0.01042445 |
07:13:05 | SELL | 43.50482664 | 0.00347934 |
07:13:05 | SELL | 43.50482664 | 0.00747269 |
07:13:05 | SELL | 43.50482664 | 0.00566327 |
07:13:05 | SELL | 43.69775269 | 0.00523644 |
07:13:05 | SELL | 43.80482664 | 0.00283317 |
07:13:05 | SELL | 43.80482664 | 0.00251428 |
07:13:04 | SELL | 43.80482664 | 0.00276357 |
07:13:04 | SELL | 43.80482664 | 0.00289077 |
07:13:04 | SELL | 43.80482664 | 0.00313807 |
07:13:04 | SELL | 43.80482664 | 0.00354845 |
07:13:04 | SELL | 43.80482664 | 0.00339816 |
07:13:04 | SELL | 43.80482664 | 0.00393904 |
07:13:04 | SELL | 43.8049000 | 0.01837465 |
07:13:04 | SELL | 43.80490001 | 0.55532677 |
06:44:03 | BUY | 45.01853913 | 0.00272797 |
21:14:05 | BUY | 45.01853913 | 0.00261356 |
15:36:25 | BUY | 44.57170775 | 0.00519498 |
15:36:25 | BUY | 44.24287491 | 0.00281637 |
15:36:25 | BUY | 44.24287491 | 0.00249937 |
15:36:25 | BUY | 44.24287491 | 0.00274718 |
15:36:25 | BUY | 44.24287491 | 0.00287363 |
15:36:25 | BUY | 44.24287491 | 0.00311946 |
15:36:25 | BUY | 44.24287491 | 0.00352740 |
15:36:25 | BUY | 44.24287491 | 0.00337800 |
15:36:25 | BUY | 44.24287491 | 0.00391568 |
15:36:12 | SELL | 43.80482664 | 0.00281637 |
15:36:12 | SELL | 43.80482664 | 0.00249937 |
15:36:12 | SELL | 43.80482664 | 0.00274718 |
15:36:12 | SELL | 43.80482664 | 0.00287363 |
15:36:12 | SELL | 43.80482664 | 0.00311946 |
15:36:12 | SELL | 43.80482664 | 0.00352740 |
15:36:12 | SELL | 43.80482664 | 0.00337800 |
15:35:56 | SELL | 43.80482664 | 0.00391568 |
15:35:47 | BUY | 44.24287491 | 0.00279967 |
15:35:47 | BUY | 44.24287491 | 0.00248455 |
15:35:46 | BUY | 44.24287491 | 0.00273089 |
15:35:46 | BUY | 44.24287491 | 0.00285659 |
15:35:46 | BUY | 44.24287491 | 0.00310096 |
15:35:46 | BUY | 44.24287491 | 0.00350648 |
15:35:46 | BUY | 44.24287491 | 0.00335796 |
15:35:46 | BUY | 44.24287491 | 0.00389245 |
15:35:33 | SELL | 43.80482664 | 0.00279967 |
15:35:33 | SELL | 43.80482664 | 0.00248455 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"