Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05105501 | + 3% | 2812.6 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 407.9 | Zcash |
DASH | 0.00049584 | + 4.7% | 221.7 | DASH |
LTC | 0.00139710 | + 6.1% | 186.4 | Litecoin |
ETC | 0.00033809 | - 2.7% | 119 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 0.5% | 38.1 | Dogecoin |
TRX-BTC | 0.00000211 | + 5.5% | 24.6 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413105.44 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.1% | 2 | Dogecoin |
DOGE-USDT | T0.12565705 | - 4.6% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204336 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | + 0.1% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275472.96 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ENJerc20 / RUR
- Last: 37.62506407
- 24High: 38.76801984
- 24Low: 37.62506407
- 24V: 0.02 ENJ(e)
Price | ENJ(e) | RUR |
---|
38.76230046 | 0.00569376 | 0.22070323 |
39.15089253 | 0.00559262 | 0.21895606 |
39.54338024 | 0.00549327 | 0.21722246 |
39.93980263 | 0.00539569 | 0.21550279 |
40.00000000 | 0.05000000 | 2.00000000 |
40.34019916 | 0.00529983 | 0.21379619 |
40.74460967 | 0.00524723 | 0.21379633 |
41.15307439 | 0.00521727 | 0.21470670 |
41.56563398 | 0.00516504 | 0.21468816 |
41.98232947 | 0.00505564 | 0.21224754 |
42.40320233 | 0.00504049 | 0.21373291 |
42.82829444 | 0.00503028 | 0.21543831 |
43.00000000 | 0.05000000 | 2.15000000 |
43.25764810 | 0.00496277 | 0.21467775 |
43.69130604 | 0.00486220 | 0.21243586 |
44.12931139 | 0.00481134 | 0.21232112 |
44.57170775 | 0.00477844 | 0.21298323 |
45.00000000 | 0.11111111 | 4.99999995 |
45.01853913 | 0.00465621 | 0.20961577 |
45.46984999 | 0.00464678 | 0.21128838 |
45.92568525 | 0.00460047 | 0.21127973 |
46.00000000 | 0.08695652 | 3.99999992 |
46.38609025 | 0.00301976 | 0.14007485 |
46.85111081 | 0.00444910 | 0.20844527 |
47.32079319 | 0.00439889 | 0.20815896 |
47.79518416 | 0.00435249 | 0.20802806 |
48.27433088 | 0.00433679 | 0.20935563 |
48.75828106 | 0.00425609 | 0.20751963 |
49.24708284 | 0.00420963 | 0.20731199 |
49.74078485 | 0.00413412 | 0.20563437 |
50.00000000 | 0.04600000 | 2.30000000 |
50.23943623 | 0.00412570 | 0.20727284 |
50.74308659 | 0.00405242 | 0.20563229 |
51.25178605 | 0.00401219 | 0.20563190 |
51.76558521 | 0.00397238 | 0.20563257 |
52.28453521 | 0.00396432 | 0.20727262 |
52.80868769 | 0.00395623 | 0.20892331 |
53.33809479 | 0.00407575 | 0.21739273 |
53.87280920 | 0.00413268 | 0.22263908 |
54.41288411 | 0.00405927 | 0.22087658 |
54.95837329 | 0.00395560 | 0.21739334 |
55.00000000 | 0.12545454 | 6.89999970 |
55.50933099 | 0.00376374 | 0.20892268 |
56.06581204 | 0.00366762 | 0.20562809 |
56.62787182 | 0.00363121 | 0.20562769 |
57.00000000 | 0.10526315 | 5.99999955 |
57.19556625 | 0.00359518 | 0.20562835 |
57.76895181 | 0.00353131 | 0.20400007 |
58.34808556 | 0.00349626 | 0.20400007 |
58.93302513 | 0.00346156 | 0.20400020 |
Price | ENJ(e) | RUR |
---|
37.62506407 | 0.00014453 | 0.00543795 |
37.25161660 | 0.00567197 | 0.21129005 |
36.88187579 | 0.00572877 | 0.21128778 |
36.51580484 | 0.00578621 | 0.21128811 |
36.15336732 | 0.00589082 | 0.21297297 |
35.79452718 | 0.00594988 | 0.21297314 |
35.43924870 | 0.00600940 | 0.21296862 |
35.08749653 | 0.00606937 | 0.21295899 |
34.73923569 | 0.00613021 | 0.21295881 |
34.39443151 | 0.00619167 | 0.21295896 |
34.05304968 | 0.00620551 | 0.21131654 |
33.71505623 | 0.00626772 | 0.21131653 |
33.38041754 | 0.00633051 | 0.21131506 |
33.04910030 | 0.00639398 | 0.21131528 |
33.01000000 | 0.07426891 | 2.45161671 |
33.00000000 | 0.15151515 | 4.99999995 |
32.72107155 | 0.00640696 | 0.20964259 |
32.57639998 | 0.03069706 | 0.99999970 |
32.57639959 | 0.61394139 | 20.00000004 |
32.57639958 | 0.70000000 | 22.8034797 |
32.39629864 | 0.00647136 | 0.20964811 |
32.07474927 | 0.00658839 | 0.21132095 |
31.75639144 | 0.00671052 | 0.21310189 |
31.44119347 | 0.00677779 | 0.21310180 |
31.12912400 | 0.00690036 | 0.21480216 |
30.82015197 | 0.00702367 | 0.21647057 |
30.51424664 | 0.00709407 | 0.21647020 |
30.21137757 | 0.00722237 | 0.21819774 |
29.91151462 | 0.00729476 | 0.21819732 |
29.61462797 | 0.00730956 | 0.21646990 |
29.32068806 | 0.00750115 | 0.21993887 |
29.02966566 | 0.00751637 | 0.21819770 |
28.74153180 | 0.00765223 | 0.21993681 |
28.57639958 | 1.00000000 | 28.57639958 |
28.45625781 | 0.00772759 | 0.21989829 |
28.17381530 | 0.00785970 | 0.22143773 |
28.00000000 | 0.17857142 | 4.99999976 |
27.89417617 | 0.00799508 | 0.22301617 |
27.61731260 | 0.00799894 | 0.22090922 |
27.34319704 | 0.00807418 | 0.22077389 |
27.07180221 | 0.00852894 | 0.23089377 |
27.03893160 | 11.71341631 | 316.7182624 |
26.80310111 | 0.00902920 | 0.24201056 |
26.53706700 | 0.00896971 | 0.23802979 |
26.27367342 | 0.00905970 | 0.23803159 |
26.01289414 | 0.00930102 | 0.24194644 |
25.75470323 | 0.00932601 | 0.24018861 |
25.49907499 | 0.00937820 | 0.23913542 |
25.24598400 | 0.00891550 | 0.22508057 |
25.00000000 | 0.33334099 | 8.33352475 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ENJ(e) |
---|
16:45:53 | SELL | 37.62506407 | 0.00015368 |
12:00:06 | SELL | 37.62506407 | 0.00536199 |
12:00:06 | SELL | 38.00225535 | 0.00006673 |
11:58:15 | SELL | 38.00225535 | 0.00141087 |
09:32:25 | SELL | 38.00225535 | 0.00421616 |
09:32:25 | SELL | 38.38322797 | 0.00072215 |
09:32:15 | SELL | 38.38322797 | 0.00487047 |
09:32:15 | SELL | 38.76801984 | 0.00005177 |
23:52:44 | SELL | 38.76801984 | 0.00544150 |
23:23:40 | SELL | 39.54338024 | 8.42637004 |
23:23:40 | SELL | 39.54338024 | 4.21318502 |
18:29:54 | BUY | 39.54338024 | 0.00478634 |
04:21:12 | BUY | 39.15089253 | 0.00554834 |
04:21:12 | BUY | 38.76230046 | 0.00564868 |
23:20:40 | BUY | 38.37756536 | 0.00561539 |
23:20:40 | BUY | 37.99664894 | 0.00562706 |
23:20:30 | BUY | 37.61951331 | 0.00568342 |
23:20:30 | BUY | 37.24612094 | 0.00574040 |
23:20:30 | BUY | 36.87643467 | 0.00584418 |
23:20:30 | BUY | 36.51041773 | 0.00590278 |
23:20:30 | BUY | 36.14803368 | 0.00596183 |
23:20:20 | BUY | 35.78924647 | 0.00602132 |
23:20:20 | BUY | 35.43402041 | 0.00608168 |
23:20:20 | BUY | 35.08749653 | 0.00013760 |
23:20:20 | BUY | 35.08232015 | 0.00614265 |
23:20:20 | BUY | 34.14669359 | 0.00000002 |
23:20:03 | BUY | 34.14669359 | 1.18707359 |
23:20:02 | SELL | 34.39443151 | 0.00614265 |
23:20:02 | SELL | 34.73923569 | 0.00608168 |
23:20:02 | SELL | 35.08749653 | 0.00602132 |
23:20:02 | SELL | 35.4392487 | 0.00596183 |
23:20:02 | SELL | 35.5000000 | 0.16901408 |
23:20:02 | SELL | 35.79452718 | 0.00590278 |
23:20:02 | SELL | 36.15336732 | 0.00584418 |
23:20:02 | SELL | 36.51580484 | 0.00574040 |
23:20:02 | SELL | 36.88187579 | 0.00568342 |
23:20:02 | SELL | 37.2516166 | 0.00562706 |
23:20:01 | SELL | 37.62506407 | 0.00394527 |
23:20:01 | SELL | 38.00225535 | 0.00544848 |
23:20:01 | SELL | 38.38322797 | 0.00554834 |
07:18:02 | BUY | 39.54338024 | 0.00066344 |
07:18:01 | BUY | 39.15089253 | 0.00000007 |
22:37:42 | BUY | 39.15089253 | 0.00045116 |
22:33:30 | BUY | 39.15089253 | 0.00066246 |
22:27:39 | BUY | 39.15089253 | 0.00055685 |
21:53:26 | BUY | 39.15089253 | 0.00195218 |
21:22:07 | BUY | 39.15089253 | 0.00027014 |
13:05:17 | SELL | 38.00225535 | 0.00010010 |
10:54:14 | SELL | 38.00225535 | 0.00010010 |
23:38:46 | SELL | 38.00235535 | 0.29352508 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T