Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.7% | 2788.9 | Ethereum |
ZEC | 0.00038378 | + 4.1% | 396.8 | Zcash |
DASH | 0.00049427 | + 3.8% | 223.8 | DASH |
LTC | 0.00139015 | + 5.7% | 186 | Litecoin |
ETC | 0.00034096 | - 0.2% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 0.5% | 36.8 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00514633 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 4.8% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57271.13 | - 4.9% | 4.7 | Bitcoin |
BTC-USDTt | T57387.24 | - 4.5% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
ETH-USDT | T2920.2303958 | - 2.7% | 3.5 | Ethereum |
BTC-RUR | R5417113.98 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57308.24 | - 4.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004321 | - 1.9% | 1.9 | Dogecoin |
DOGE-USDT | T0.12548321 | - 4.5% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.9% | 1.6 | Ethereum |
BIG-BTC | 0.18204795 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.3 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5390011.00 | - 4% | 1 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143504.45511 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99952353 | - 0.1% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02637315 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275483.54 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ELCO / RUR
- Last: 0.39000000
- 24High: 0.40000000
- 24Low: 0.39000000
- 24V: 10.57 ELCO
Price | ELCO | RUR |
---|
0.39807390 | 0.51655716 | 0.20562792 |
0.40206459 | 0.51143006 | 0.20562791 |
0.40609530 | 0.50635386 | 0.20562792 |
0.41000000 | 8.91584227 | 3.65549533 |
0.41016641 | 0.50132803 | 0.20562791 |
0.41427834 | 0.49635209 | 0.20562791 |
0.41843149 | 0.49142553 | 0.20562791 |
0.42000000 | 10.33926475 | 4.34249119 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48943752 | 0.20892282 |
0.43000000 | 10.44593739 | 4.49175307 |
0.43114243 | 0.48844654 | 0.21059002 |
0.43546465 | 0.48359845 | 0.21059002 |
0.43983020 | 0.47879847 | 0.21059002 |
0.44000000 | 11.2066333 | 4.93091865 |
0.44423951 | 0.00158184 | 0.00070271 |
0.44869303 | 0.46193904 | 0.20726882 |
0.45000000 | 10.79111094 | 4.85599992 |
0.45319119 | 0.45735405 | 0.20726882 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46000000 | 10.84266272 | 4.98762485 |
0.46232324 | 0.45550388 | 0.21059002 |
0.46695804 | 0.45098276 | 0.21059002 |
0.47000000 | 10.9801820 | 5.16068554 |
0.47163930 | 0.44650652 | 0.21059002 |
0.47636749 | 0.44560246 | 0.21227052 |
0.48000000 | 11.2651249 | 5.40725995 |
0.48114309 | 0.43422181 | 0.20892282 |
0.48596656 | 0.42991194 | 0.20892282 |
0.49000000 | 10.47318188 | 5.13185912 |
0.49083838 | 0.41893203 | 0.20562791 |
0.49575905 | 0.41477391 | 0.20562791 |
0.50000000 | 10.37508313 | 5.18754156 |
0.50072905 | 0.41065706 | 0.20562791 |
0.50574887 | 0.40658108 | 0.20562792 |
0.51000000 | 10.36661367 | 5.28697297 |
0.51081901 | 0.40575785 | 0.20726882 |
0.51593999 | 0.40173049 | 0.20726882 |
0.51601613 | 13.58583659 | 7.01051081 |
0.52000000 | 10.22543934 | 5.31722845 |
0.52111229 | 0.40091709 | 0.20892282 |
0.52633646 | 0.39693778 | 0.20892282 |
0.53000000 | 10.75265152 | 5.69890530 |
0.53161300 | 0.39613408 | 0.21059002 |
0.53694243 | 0.39220224 | 0.21059002 |
0.54000000 | 11.40682104 | 6.15968336 |
0.54232529 | 0.38830943 | 0.21059002 |
0.54776211 | 0.38445526 | 0.21059002 |
0.55000000 | 11.23467186 | 6.17906952 |
0.55325343 | 0.38063935 | 0.21059002 |
Price | ELCO | RUR |
---|
0.39000000 | 1.55501088 | 0.60645424 |
0.38639490 | 0.52173566 | 0.20159599 |
0.38255973 | 0.52696607 | 0.20159599 |
0.38000000 | 10.23615607 | 3.88973930 |
0.37876262 | 0.53224893 | 0.20159599 |
0.37500320 | 0.53758474 | 0.20159599 |
0.37128110 | 0.54297404 | 0.20159599 |
0.37000000 | 10.40037294 | 3.84813798 |
0.36759595 | 0.54841735 | 0.20159599 |
0.36394737 | 0.55391525 | 0.20159599 |
0.36033500 | 0.55946827 | 0.20159599 |
0.36000000 | 10.51341758 | 3.78483032 |
0.35675848 | 0.56507696 | 0.20159599 |
0.35321747 | 0.57074187 | 0.20159599 |
0.35000000 | 10.52922722 | 3.68522952 |
0.34971160 | 0.58106373 | 0.20320472 |
0.34624053 | 0.58688891 | 0.20320472 |
0.34280392 | 0.59277248 | 0.20320472 |
0.34000000 | 10.67509117 | 3.62953099 |
0.33940141 | 0.59871504 | 0.20320472 |
0.33603267 | 0.60471718 | 0.20320472 |
0.33500000 | 10.82859507 | 3.62757934 |
0.33269737 | 0.61077949 | 0.20320472 |
0.33000000 | 10.53066003 | 3.47511780 |
0.32939517 | 0.61690257 | 0.20320472 |
0.32612575 | 0.62308704 | 0.20320472 |
0.32288878 | 0.62933351 | 0.20320472 |
0.32000000 | 10.55002678 | 3.37600856 |
0.31968394 | 0.63564259 | 0.20320472 |
0.31651091 | 0.64201493 | 0.20320472 |
0.31336937 | 0.64845115 | 0.20320472 |
0.31025901 | 0.65495190 | 0.20320472 |
0.31000000 | 10.07455783 | 3.12311292 |
0.30717953 | 0.66151781 | 0.20320472 |
0.30413061 | 0.66814954 | 0.20320472 |
0.30111196 | 0.68023302 | 0.20482629 |
0.30000000 | 10.62747719 | 3.18824315 |
0.29896000 | 60.6804000 | 18.14101238 |
0.29812327 | 0.68705237 | 0.20482629 |
0.29600000 | 10.72259619 | 3.17388847 |
0.29516423 | 0.69947774 | 0.20646080 |
0.29223457 | 0.70649002 | 0.20646080 |
0.29100000 | 11.11640395 | 3.23487354 |
0.28933399 | 0.70792339 | 0.20482629 |
0.28646219 | 0.71502036 | 0.20482629 |
0.28600000 | 10.63982177 | 3.04298902 |
0.28361890 | 0.72795152 | 0.20646080 |
0.28100000 | 10.80489599 | 3.03617577 |
0.28080384 | 0.73524924 | 0.20646080 |
0.27876000 | 81.7935000 | 22.80075606 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ELCO |
---|
22:23:02 | SELL | 0.39000000 | 8.91584227 |
22:23:02 | SELL | 0.39026852 | 0.11881908 |
22:23:00 | SELL | 0.39026852 | 0.39773808 |
22:23:00 | SELL | 0.39418097 | 0.11881908 |
22:22:57 | SELL | 0.39418097 | 0.39261098 |
22:22:57 | SELL | 0.39813264 | 0.11881908 |
22:22:55 | SELL | 0.39813264 | 0.38753478 |
22:22:55 | SELL | 0.40000000 | 0.11881907 |
18:03:53 | SELL | 0.40000000 | 10.33926475 |
18:03:53 | SELL | 0.40212393 | 0.50132803 |
18:03:53 | SELL | 0.40615523 | 0.01096510 |
12:54:34 | SELL | 0.40615523 | 0.48538699 |
12:54:34 | SELL | 0.41000000 | 0.00881317 |
06:47:17 | SELL | 0.41000000 | 0.74375248 |
06:28:12 | SELL | 0.41000000 | 9.69337174 |
06:28:12 | SELL | 0.41022695 | 0.49142553 |
06:28:12 | SELL | 0.41433949 | 0.03975850 |
06:28:12 | SELL | 0.41849325 | 0.01151483 |
14:23:47 | SELL | 0.41849325 | 0.47792269 |
14:23:46 | SELL | 0.42000000 | 0.02367936 |
14:00:44 | SELL | 0.42000000 | 0.34160100 |
13:02:42 | SELL | 0.42000000 | 1.35785647 |
13:02:41 | SELL | 0.42000000 | 0.56294295 |
13:02:41 | SELL | 0.42000000 | 2.03224878 |
13:02:41 | SELL | 0.42000000 | 1.45440880 |
13:02:41 | SELL | 0.42000000 | 1.18061415 |
09:14:24 | SELL | 0.42000000 | 4.27696115 |
09:14:24 | SELL | 0.42268865 | 0.01674413 |
09:12:12 | SELL | 0.42268865 | 0.47170241 |
09:12:12 | SELL | 0.42692612 | 0.02719707 |
06:23:54 | SELL | 0.42692612 | 0.45640138 |
06:23:54 | SELL | 0.43120607 | 0.00139113 |
01:09:42 | SELL | 0.43120607 | 0.47740734 |
21:38:16 | BUY | 0.44423951 | 0.46498815 |
08:27:14 | BUY | 0.44000000 | 1.65140488 |
08:25:43 | BUY | 0.44000000 | 0.53950838 |
08:25:43 | BUY | 0.44000000 | 1.94764890 |
08:25:43 | BUY | 0.44000000 | 1.39386365 |
16:05:49 | BUY | 0.44000000 | 5.23038349 |
16:05:49 | BUY | 0.43983020 | 0.00000003 |
16:05:48 | BUY | 0.43983020 | 0.47500789 |
16:05:48 | BUY | 0.43546465 | 0.47976987 |
16:05:47 | BUY | 0.43114243 | 0.48457958 |
16:05:47 | BUY | 0.42686312 | 0.00121772 |
15:19:54 | BUY | 0.42686312 | 0.48434502 |
14:13:54 | SELL | 0.41433949 | 0.45067201 |
14:13:54 | SELL | 0.41849325 | 0.00209467 |
04:44:38 | SELL | 0.41849325 | 0.48346807 |
04:44:38 | SELL | 0.42000000 | 0.14766409 |
01:39:07 | SELL | 0.42000000 | 2.19091326 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T