Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05096371 | + 2% | 2862.6 | Ethereum |
ZEC | 0.00038762 | + 3.5% | 452.7 | Zcash |
DASH | 0.00048937 | + 4.5% | 214.6 | DASH |
LTC | 0.00136039 | + 4.1% | 180.1 | Litecoin |
ETC | 0.00034341 | - 0.1% | 120.3 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513433 | - 28.2% | 21.4 | BONUS |
TRX-BTC | 0.00000212 | + 3.5% | 20.4 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.8 | Ripple |
SHIB-USDTb | T0.00002233 | + 2.6% | 5 | SHIBA INU |
ETH-BTC | 0.05079173 | + 2.2% | 4.7 | Ethereum |
BTC-USDT | T57509.26 | - 0.5% | 3.7 | Bitcoin |
BCHABC | 0.00011699 | - 13.2% | 3.5 | BitcoinCashABC |
BTC-USDTt | T57575.51 | - 0.3% | 3.2 | Bitcoin |
BTC-USDTb | T57582.54 | - 0.2% | 2.8 | Bitcoin |
ETH-USDT | T2923.6255460 | + 1.7% | 2.6 | Ethereum |
BTC-RUR | R5402927.60 | - 1.9% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | + 0.2% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 1.3% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.6% | 1.2 | Ethereum |
BIG-BTC | 0.18206219 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138542.19390 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 4.6% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R94.02 | - 0.6% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638386 | - 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99902432 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R93.60 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R275267.96 | + 0.5% | 0.3 | Ethereum |
- DTT / RUR
- Last: 0.02000000
- 24High: 0.02000000
- 24Low: 0.01996669
- 24V: 112.69 DTT
Price | DTT | RUR |
---|
0.02000000 | 11.80451072 | 0.23609021 |
0.02016686 | 10.61415486 | 0.21405417 |
0.02036905 | 10.50880661 | 0.21405440 |
0.02050000 | 104.609220 | 2.14448901 |
0.02057325 | 10.32183233 | 0.21235363 |
0.02077951 | 10.30093814 | 0.21404844 |
0.02098783 | 10.28003236 | 0.21575557 |
0.02100000 | 121.2447315 | 2.54613936 |
0.02119825 | 10.25900814 | 0.21747301 |
0.02141077 | 10.15857881 | 0.21750299 |
0.02150000 | 114.57809254 | 2.46342898 |
0.02162542 | 9.74308242 | 0.21069824 |
0.02184222 | 9.64637382 | 0.21069821 |
0.02200000 | 109.88414738 | 2.41745124 |
0.02206120 | 9.47510614 | 0.20903221 |
0.02228237 | 9.53137219 | 0.21238156 |
0.02250000 | 102.6696321 | 2.31006672 |
0.02250576 | 9.36205673 | 0.21070020 |
0.02273140 | 9.19574723 | 0.20903220 |
0.02295929 | 9.10447331 | 0.20903224 |
0.02300000 | 102.10136098 | 2.34833130 |
0.02318946 | 9.00782767 | 0.20888665 |
0.02342195 | 8.91581126 | 0.20882568 |
0.02350000 | 105.29062983 | 2.47432980 |
0.02365676 | 8.82729456 | 0.20882518 |
0.02389393 | 8.73698103 | 0.20876081 |
0.02400000 | 105.25343475 | 2.52608243 |
0.02413348 | 8.64992031 | 0.20875267 |
0.02437543 | 8.56382891 | 0.20874701 |
0.02450000 | 102.9789637 | 2.52298461 |
0.02461981 | 8.47747241 | 0.20871376 |
0.02486663 | 8.45742490 | 0.21030765 |
0.02500000 | 101.17250203 | 2.52931255 |
0.02511592 | 8.35947521 | 0.20995591 |
0.02536772 | 8.27492178 | 0.20991589 |
0.02550000 | 104.29215342 | 2.65944991 |
0.02562205 | 8.12562117 | 0.20819507 |
0.02587891 | 8.04006072 | 0.20806800 |
0.02600000 | 101.53026519 | 2.63978689 |
0.02613836 | 7.89682068 | 0.20640994 |
0.02640040 | 7.81638316 | 0.20635564 |
0.02650000 | 104.04275087 | 2.75713289 |
0.02666508 | 7.73483491 | 0.20624999 |
0.02693241 | 7.65458619 | 0.20615645 |
0.02700000 | 105.32317459 | 2.84372571 |
0.02720243 | 7.57191750 | 0.20597455 |
0.02747514 | 7.49444329 | 0.20591087 |
0.02750000 | 95.70011457 | 2.63175315 |
0.02775059 | 7.41969612 | 0.20590094 |
0.02800000 | 103.4158566 | 2.89564398 |
Price | DTT | RUR |
---|
0.01957518 | 10.9792385 | 0.21492056 |
0.01940000 | 103.2366368 | 2.00279075 |
0.01938088 | 11.08929935 | 0.21492037 |
0.01918850 | 0.30474412 | 0.00584758 |
0.01899803 | 11.3128677 | 0.21492219 |
0.01890000 | 91.47046358 | 1.72879176 |
0.01880946 | 11.61380709 | 0.21844943 |
0.01862276 | 11.73024514 | 0.21844953 |
0.01843791 | 11.84783199 | 0.21844925 |
0.01840000 | 110.47272278 | 2.03269809 |
0.01825489 | 11.87180147 | 0.21671842 |
0.01807369 | 0.10781149 | 0.00194855 |
0.01790000 | 118.8812709 | 2.12797474 |
0.01789429 | 11.54263902 | 0.20654732 |
0.01771667 | 11.75138781 | 0.20819545 |
0.01754081 | 11.9638979 | 0.20985645 |
0.01740000 | 110.02702581 | 1.91447024 |
0.01736670 | 0.65280230 | 0.01133702 |
0.01719431 | 12.01648627 | 0.20661519 |
0.01702364 | 12.13696073 | 0.20661525 |
0.01690000 | 115.00069287 | 1.94351170 |
0.01685466 | 12.25846502 | 0.20661226 |
0.01668736 | 12.37950881 | 0.20658132 |
0.01652172 | 13.22360929 | 0.21847677 |
0.01650000 | 98.46053922 | 1.62459889 |
0.01636000 | 7.11246943 | 0.11635999 |
0.01635773 | 14.35513729 | 0.23481745 |
0.01619536 | 14.38386736 | 0.23295191 |
0.01603460 | 13.90380241 | 0.22294191 |
0.01600000 | 102.12152686 | 1.63394442 |
0.01587544 | 14.14458749 | 0.22455155 |
0.01571786 | 14.07149526 | 0.22117379 |
0.01556185 | 14.1978351 | 0.22094458 |
0.01555555 | 1000.00000 | 15.5555500 |
0.01550000 | 105.70662385 | 1.63845266 |
0.01540738 | 14.33752657 | 0.22090372 |
0.01525444 | 0.11673483 | 0.00178072 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01500000 | 102.92082466 | 1.54381236 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01450000 | 103.03530827 | 1.49401196 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01400000 | 103.15796928 | 1.44421156 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTT |
---|
06:44:04 | BUY | 0.02000000 | 3.14784339 |
06:44:04 | BUY | 0.02000000 | 8.35018402 |
06:44:04 | BUY | 0.02000000 | 8.69383402 |
06:44:04 | BUY | 0.02000000 | 6.54662783 |
06:44:04 | BUY | 0.02000000 | 11.65720103 |
06:44:04 | BUY | 0.02000000 | 5.99599226 |
06:44:04 | BUY | 0.02000000 | 11.89210927 |
06:44:04 | BUY | 0.02000000 | 7.75756443 |
06:44:04 | BUY | 0.02000000 | 12.88814381 |
06:44:03 | BUY | 0.02000000 | 11.49699123 |
06:44:03 | BUY | 0.02000000 | 6.79659329 |
06:44:03 | BUY | 0.02000000 | 6.56502474 |
06:44:03 | BUY | 0.01996669 | 10.89231618 |
16:15:25 | SELL | 0.01940000 | 4.40121469 |
16:15:25 | SELL | 0.01940000 | 8.81838865 |
16:15:25 | SELL | 0.01940000 | 6.13396546 |
16:15:25 | SELL | 0.01940000 | 8.35018402 |
16:15:24 | SELL | 0.01940000 | 8.69383402 |
16:15:24 | SELL | 0.01940000 | 6.54662783 |
16:15:24 | SELL | 0.01940000 | 11.65720103 |
16:15:24 | SELL | 0.01940000 | 5.99599226 |
16:15:24 | SELL | 0.01940000 | 11.89210927 |
16:15:24 | SELL | 0.01940000 | 7.75756443 |
16:15:24 | SELL | 0.01940000 | 12.88814381 |
16:15:24 | SELL | 0.01940000 | 11.49699123 |
16:15:24 | SELL | 0.01940000 | 6.79659329 |
16:15:24 | SELL | 0.01940000 | 6.56502474 |
16:15:24 | SELL | 0.01957518 | 10.89231618 |
16:15:24 | SELL | 0.01977143 | 0.62643181 |
13:37:33 | SELL | 0.01977143 | 9.98772305 |
13:37:33 | SELL | 0.01990000 | 2.99189896 |
12:21:32 | SELL | 0.01990000 | 6.07223872 |
12:21:32 | SELL | 0.01990000 | 8.06614824 |
12:21:32 | SELL | 0.01990000 | 10.64753015 |
12:21:32 | SELL | 0.01990000 | 6.27335477 |
12:21:32 | SELL | 0.01990000 | 8.85919195 |
12:21:32 | SELL | 0.01990000 | 8.29864572 |
12:21:32 | SELL | 0.01990000 | 8.24391356 |
12:21:32 | SELL | 0.01990000 | 6.19400854 |
12:21:32 | SELL | 0.01990000 | 11.0165211 |
12:21:31 | SELL | 0.01996965 | 10.50880661 |
15:14:17 | BUY | 0.02050000 | 0.09778649 |
15:14:17 | BUY | 0.02050000 | 8.83411171 |
15:14:17 | BUY | 0.02050000 | 7.86144924 |
15:14:17 | BUY | 0.02050000 | 10.37732211 |
15:14:17 | BUY | 0.02050000 | 6.11415217 |
14:46:14 | BUY | 0.02050000 | 8.63436692 |
14:46:14 | BUY | 0.02050000 | 8.08804623 |
14:46:13 | BUY | 0.02050000 | 8.03470301 |
14:46:13 | BUY | 0.02050000 | 2.78596665 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T