Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05090976 | + 2.5% | 2870.6 | Ethereum |
ZEC | 0.00039260 | + 6.4% | 423.1 | Zcash |
DASH | 0.00049126 | + 3.7% | 218.7 | DASH |
LTC | 0.00138667 | + 5.5% | 182.2 | Litecoin |
ETC | 0.00034485 | - 0.2% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.7 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.5 | Tron Token |
BONUS-DOGE | D0.00511446 | - 29.6% | 21.9 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57401.37 | - 4.5% | 4.7 | Bitcoin |
BCHABC | 0.00011699 | - 1.3% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5410792.14 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57595.84 | - 4.1% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.3% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.5% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00004317 | - 1.9% | 1.9 | Dogecoin |
DOGE-USDT | T0.12576764 | - 3.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206359 | - 0.3% | 1.3 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.1 | DASH |
TON-BTC | 0.00008240 | - 1.2% | 1.1 | TON Coin |
BTC | R5383202.74 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $61215.19 | - 3% | 0.8 | Bitcoin |
USDT-RUBLIX | 142973.79325 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02638578 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | - 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275465.89 | - 0.9% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- DTCerc20 / RUR
- Last: 0.04569667
- 24High: 0.04569667
- 24Low: 0.04569667
- 24V: 0 DTC(e)
Price | DTC(e) | RUR |
---|
0.04615479 | 4.60565783 | 0.21257316 |
0.04661750 | 4.56011747 | 0.21258127 |
0.04708485 | 4.48016869 | 0.21094807 |
0.04755688 | 4.43569899 | 0.21094800 |
0.04803365 | 4.35697417 | 0.20928137 |
0.04851519 | 4.31649837 | 0.20941573 |
0.04900156 | 4.30858600 | 0.21112743 |
0.04949281 | 4.26607836 | 0.21114020 |
0.04998899 | 4.22534458 | 0.21122070 |
0.05049014 | 4.18383870 | 0.21124260 |
0.05099631 | 4.17552290 | 0.21293626 |
0.05150757 | 4.10264050 | 0.21131704 |
0.05202394 | 4.06191903 | 0.21131703 |
0.05254549 | 4.02196575 | 0.21133616 |
0.05307227 | 3.95051952 | 0.20966303 |
0.05360432 | 3.91130805 | 0.20966300 |
0.05414172 | 3.87344732 | 0.20971510 |
0.05468450 | 3.83503546 | 0.20971699 |
0.05523273 | 3.79700268 | 0.20971882 |
0.05578645 | 3.75939354 | 0.20972321 |
0.05634572 | 3.72242505 | 0.20974271 |
0.05691060 | 3.68608326 | 0.20977720 |
0.05748114 | 3.64954887 | 0.20978022 |
0.05805740 | 3.61335606 | 0.20978205 |
0.05863943 | 3.54916860 | 0.20812122 |
0.05922729 | 3.51394215 | 0.20812127 |
0.05982106 | 3.50682775 | 0.20978215 |
0.06042078 | 3.47202033 | 0.20978217 |
0.06102651 | 3.43755723 | 0.20978212 |
0.06163831 | 3.40343830 | 0.20978218 |
0.06225624 | 3.36965753 | 0.20978220 |
0.06288036 | 3.30980474 | 0.20812171 |
0.06351074 | 3.27695287 | 0.20812170 |
0.06414745 | 3.27031840 | 0.20978258 |
0.06479054 | 3.23785892 | 0.20978262 |
0.06544007 | 3.20572181 | 0.20978265 |
0.06609612 | 3.22476150 | 0.21314422 |
0.06675875 | 3.14240008 | 0.20978270 |
0.06742801 | 3.13603734 | 0.21145675 |
0.06810399 | 3.08032936 | 0.20978271 |
0.06878674 | 3.04975445 | 0.20978266 |
0.06947634 | 3.01944870 | 0.20978024 |
0.07017285 | 2.98947801 | 0.20978019 |
0.07087635 | 2.98342515 | 0.21145428 |
0.07158690 | 2.95381218 | 0.21145425 |
0.07230457 | 2.92449359 | 0.21145425 |
0.07302943 | 2.89546587 | 0.21145422 |
0.07376156 | 2.84393153 | 0.20977282 |
0.07450103 | 2.81558393 | 0.20976390 |
0.07524791 | 2.78445981 | 0.20952478 |
Price | DTC(e) | RUR |
---|
0.04480065 | 4.68873375 | 0.21005831 |
0.04435598 | 4.73508194 | 0.21002919 |
0.04391572 | 4.78246650 | 0.21002545 |
0.04347983 | 4.83041033 | 0.21002541 |
0.04304826 | 4.87326084 | 0.20978539 |
0.04262097 | 4.92190698 | 0.20977644 |
0.04219793 | 4.93172011 | 0.20810837 |
0.04177909 | 5.02091309 | 0.20976917 |
0.04136440 | 5.03109872 | 0.20810837 |
0.04095383 | 5.08153694 | 0.20810839 |
0.04054733 | 5.13248097 | 0.20810839 |
0.04014487 | 5.14289472 | 0.20646083 |
0.03974640 | 5.19445333 | 0.20646081 |
0.03935189 | 5.24652869 | 0.20646081 |
0.03896129 | 5.30175643 | 0.20656326 |
0.03857457 | 5.35490920 | 0.20656331 |
0.03819169 | 5.40859281 | 0.20656329 |
0.03781261 | 5.55035079 | 0.20987324 |
0.03743729 | 5.60599311 | 0.20987318 |
0.03706570 | 5.66219523 | 0.20987322 |
0.03669780 | 5.71895835 | 0.20987318 |
0.03633355 | 5.77629436 | 0.20987327 |
0.03597291 | 5.78801131 | 0.20821160 |
0.03561586 | 5.84603713 | 0.20821163 |
0.03526234 | 6.25007472 | 0.22039225 |
0.03491233 | 6.01173052 | 0.20988351 |
0.03456580 | 6.07199978 | 0.20988352 |
0.03422271 | 6.13287404 | 0.20988356 |
0.03388302 | 6.19436047 | 0.20988363 |
0.03354670 | 6.25645950 | 0.20988356 |
0.03321373 | 6.31886993 | 0.20987323 |
0.03288405 | 6.38222177 | 0.20987329 |
0.03255765 | 6.44620450 | 0.20987326 |
0.03223449 | 7.15320546 | 0.23057992 |
0.03191453 | 7.22492576 | 0.23058010 |
0.03159776 | 7.35885391 | 0.23252329 |
0.03128412 | 7.43263291 | 0.23252337 |
0.03097360 | 7.50714737 | 0.23252337 |
0.03066616 | 7.58240875 | 0.23252335 |
0.03036178 | 7.71950854 | 0.23437801 |
0.03006041 | 7.09702063 | 0.21333934 |
0.02976203 | 7.22532737 | 0.21504040 |
0.02946662 | 7.29776031 | 0.21504032 |
0.02917413 | 7.19732482 | 0.20997568 |
0.02888455 | 7.20835706 | 0.20821014 |
0.02859785 | 7.27706558 | 0.20810842 |
0.02831400 | 7.29182842 | 0.20646082 |
0.02803296 | 7.36493149 | 0.20646082 |
0.02775471 | 7.43877021 | 0.20646090 |
0.02747922 | 7.51334681 | 0.20646090 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTC(e) |
---|
00:36:29 | BUY | 0.04569667 | 4.65161353 |
21:52:19 | BUY | 0.04524310 | 4.69759522 |
21:52:19 | BUY | 0.04479404 | 4.74460443 |
21:52:19 | BUY | 0.04434943 | 4.79216869 |
21:52:19 | BUY | 0.04390923 | 4.83467996 |
21:52:09 | BUY | 0.04347339 | 4.88294119 |
21:52:09 | BUY | 0.04304189 | 4.89267648 |
21:52:09 | BUY | 0.04261468 | 4.98116306 |
21:52:09 | BUY | 0.04219169 | 4.99126833 |
21:52:09 | BUY | 0.04177291 | 5.04130724 |
13:34:39 | BUY | 0.04135828 | 5.09184797 |
13:34:39 | BUY | 0.04094777 | 5.10217918 |
13:34:39 | BUY | 0.04054133 | 5.15332986 |
13:34:39 | BUY | 0.04013893 | 5.20499294 |
13:34:22 | BUY | 0.03974052 | 5.25978323 |
13:34:22 | BUY | 0.03934607 | 5.31251495 |
13:34:22 | BUY | 0.03895553 | 0.07584926 |
13:34:22 | BUY | 0.03856887 | 5.50640910 |
13:34:22 | BUY | 0.03818604 | 0.24424921 |
15:00:12 | BUY | 0.03818604 | 5.31736195 |
15:00:12 | BUY | 0.03780702 | 0.12273438 |
14:59:56 | BUY | 0.03780702 | 5.49463396 |
10:53:34 | BUY | 0.03743176 | 5.67368207 |
10:53:34 | BUY | 0.03706023 | 5.73056390 |
10:53:33 | BUY | 0.03669237 | 5.74218877 |
10:53:33 | BUY | 0.03632818 | 5.79975494 |
10:53:33 | BUY | 0.03596759 | 0.81873834 |
10:04:48 | BUY | 0.03596759 | 5.38185555 |
10:04:48 | BUY | 0.03561058 | 0.26284528 |
10:04:42 | BUY | 0.03561058 | 5.70129117 |
23:45:28 | BUY | 0.03525712 | 6.02392856 |
23:45:28 | BUY | 0.03490717 | 0.17561186 |
21:54:19 | BUY | 0.03490717 | 5.90870904 |
21:54:19 | BUY | 0.03456069 | 0.66704360 |
21:39:30 | BUY | 0.03456069 | 5.47827638 |
21:28:21 | BUY | 0.03421764 | 6.20692795 |
21:28:21 | BUY | 0.03387801 | 6.26884424 |
21:28:21 | BUY | 0.03354174 | 6.33169424 |
21:28:21 | BUY | 0.03320881 | 6.39517041 |
21:28:21 | BUY | 0.03287918 | 7.09657481 |
21:28:11 | BUY | 0.03255283 | 7.16772642 |
21:28:11 | BUY | 0.03222972 | 7.30059472 |
21:28:11 | BUY | 0.03190981 | 7.37378932 |
21:28:10 | BUY | 0.03159308 | 7.44771385 |
21:28:10 | BUY | 0.03127949 | 7.52237939 |
21:27:59 | BUY | 0.03096902 | 7.65839420 |
21:27:59 | BUY | 0.03066162 | 7.04083477 |
21:27:59 | BUY | 0.03035728 | 7.16812462 |
21:27:59 | BUY | 0.03005596 | 7.23998442 |
21:27:59 | BUY | 0.02975762 | 7.14034420 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T