Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05105501 | + 3% | 2790.9 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 412.7 | Zcash |
DASH | 0.00049405 | + 4.3% | 217.5 | DASH |
LTC | 0.00138678 | + 5.2% | 181 | Litecoin |
ETC | 0.00034325 | - 1.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.8 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.4 | Tron Token |
BONUS-DOGE | D0.00514359 | - 28.2% | 21.9 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5412083.54 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5382414.84 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | + 0.8% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02636237 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- DLISK / RUR
- Last: 0.00417009
- 24High: 0.00417009
- 24Low: 0.00417009
- 24V: 0 DLISK
Price | DLISK | RUR |
---|
0.00429615 | 49.03828666 | 0.21067583 |
0.00433923 | 48.16719948 | 0.20900855 |
0.00438274 | 47.6875349 | 0.20900206 |
0.00442669 | 47.21402385 | 0.20900184 |
0.00447107 | 46.74416434 | 0.20899643 |
0.00451590 | 46.28000496 | 0.20899587 |
0.00456117 | 56859.43000044 | 259.34552633 |
0.00456118 | 45.82062463 | 0.20899611 |
0.00456153 | 19534.94921796 | 89.1092569 |
0.00460692 | 45.3656417 | 0.20899588 |
0.00460761 | 83494.81991124 | 384.71156717 |
0.00465311 | 44.19908722 | 0.20566321 |
0.00469977 | 43.75963895 | 0.20566023 |
0.00474689 | 253.63978591 | 1.20400016 |
0.00479448 | 42.54893873 | 0.20400003 |
0.00484256 | 42.12655026 | 0.20400034 |
0.00489111 | 41.70837713 | 0.20400026 |
0.00494015 | 41.29433153 | 0.20400019 |
0.00498968 | 40.88441364 | 0.20400014 |
0.00503971 | 7.67170259 | 0.03866315 |
0.00509024 | 40.07670682 | 0.20400005 |
0.00514128 | 39.67883948 | 0.20400002 |
0.00519284 | 39.28493561 | 0.20400038 |
0.00524491 | 38.89491761 | 0.20400034 |
0.00529750 | 38.50878578 | 0.20400029 |
0.00535061 | 38.12653817 | 0.20400023 |
0.00540425 | 37.74809939 | 0.20400016 |
0.00545844 | 37.37332778 | 0.20400006 |
0.00551318 | 37.0022960 | 0.20400031 |
0.00556846 | 36.63493471 | 0.20400016 |
0.00562430 | 36.27124362 | 0.20400035 |
0.00568069 | 35.91115581 | 0.20400014 |
0.00573765 | 35.55467064 | 0.20400025 |
0.00579518 | 35.20172348 | 0.20400032 |
0.00585327 | 34.85231333 | 0.20400000 |
0.00591197 | 34.50631811 | 0.20400031 |
0.00597125 | 34.16373998 | 0.20400023 |
0.00603112 | 33.82457897 | 0.20400009 |
0.00609160 | 33.48877708 | 0.20400023 |
0.00615269 | 33.15627881 | 0.20400030 |
0.00619900 | 25777.66429816 | 159.79574098 |
0.00619929 | 3080.09418701 | 19.09439709 |
0.00619937 | 1643.95073548 | 10.19145887 |
0.00621439 | 32.82708498 | 0.20400030 |
0.00627670 | 32.50119442 | 0.20400024 |
0.00633963 | 32.17855236 | 0.20400011 |
0.00640320 | 31.85910629 | 0.20400022 |
0.00646740 | 31.54285571 | 0.20400026 |
0.00653225 | 31.2297007 | 0.20400021 |
0.00659775 | 30.91964294 | 0.20400007 |
Price | DLISK | RUR |
---|
0.00417009 | 0.10850017 | 0.00045245 |
0.00412869 | 50.10546444 | 0.20686992 |
0.00408770 | 50.61357487 | 0.20689310 |
0.00404712 | 51.54559044 | 0.20861118 |
0.00400694 | 52.07287855 | 0.20865289 |
0.00396716 | 52.60323505 | 0.20868544 |
0.00392778 | 52.71083665 | 0.20703656 |
0.00388878 | 53.23946584 | 0.20703656 |
0.00385017 | 20.52217972 | 0.07901388 |
0.00381195 | 53.45656947 | 0.20377376 |
0.00377410 | 53.99277973 | 0.20377414 |
0.00373663 | 54.99841033 | 0.20550870 |
0.00369953 | 55.59270501 | 0.20566687 |
0.00366280 | 56.19713334 | 0.20583885 |
0.00362643 | 56.79003868 | 0.20594509 |
0.00359042 | 57.35962088 | 0.20594512 |
0.00355477 | 57.93493812 | 0.20594537 |
0.00351948 | 58.51575516 | 0.20594502 |
0.00348454 | 59.10271944 | 0.20594578 |
0.00344995 | 59.69509123 | 0.20594507 |
0.00341570 | 60.29379629 | 0.20594551 |
0.00338179 | 60.89832899 | 0.20594535 |
0.00334821 | 61.50913771 | 0.20594550 |
0.00331497 | 62.12575981 | 0.20594502 |
0.00328205 | 62.74914154 | 0.20594581 |
0.00324947 | 63.37803703 | 0.20594502 |
0.00321721 | 64.52434252 | 0.20758835 |
0.00318527 | 65.17131043 | 0.20758821 |
0.00315365 | 65.82485056 | 0.20758853 |
0.00312234 | 66.48476783 | 0.20758804 |
0.00309134 | 67.1843440 | 0.20768964 |
0.00306065 | 67.85818698 | 0.20769015 |
0.00303026 | 68.53863364 | 0.20768987 |
0.00300017 | 69.22609385 | 0.20769004 |
0.00297038 | 69.92017856 | 0.20768949 |
0.00294089 | 70.06216486 | 0.20604512 |
0.00291169 | 70.76493034 | 0.20604554 |
0.00288278 | 71.47691465 | 0.20605222 |
0.00285415 | 72.19398771 | 0.20605247 |
0.00282582 | 72.91716033 | 0.20605077 |
0.00279777 | 73.61240202 | 0.20595056 |
0.00277000 | 74.34196389 | 0.20592723 |
0.00274249 | 75.08443421 | 0.20591830 |
0.00271526 | 75.83577631 | 0.20591384 |
0.00268830 | 76.59504147 | 0.20591044 |
0.00266161 | 77.34987845 | 0.20587520 |
0.00263518 | 78.12539181 | 0.20587446 |
0.00260901 | 78.9091916 | 0.20587486 |
0.00260000 | 4852.71192852 | 12.61705101 |
0.00258310 | 79.06926949 | 0.20424383 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DLISK |
---|
10:42:25 | SELL | 0.00417009 | 49.47559034 |
10:42:24 | SELL | 0.00421191 | 49.03828666 |
10:42:23 | SELL | 0.00425414 | 48.16719948 |
10:42:22 | SELL | 0.00429680 | 47.68753489 |
10:42:20 | SELL | 0.00433989 | 47.21402384 |
14:21:36 | SELL | 0.00433990 | 28818.74547561 |
15:54:56 | SELL | 0.00433990 | 44.87255479 |
15:52:51 | SELL | 0.00433990 | 22391.30528493 |
02:44:07 | SELL | 0.00433990 | 2076.75085 |
02:43:27 | SELL | 0.00433990 | 3527.75583511 |
01:44:44 | SELL | 0.00438340 | 46.74416434 |
00:20:32 | SELL | 0.00442735 | 46.28000496 |
22:45:37 | SELL | 0.00447174 | 45.82062463 |
03:07:29 | BUY | 0.00456153 | 10455.97418204 |
03:07:29 | BUY | 0.00456118 | 45.45784638 |
03:07:29 | BUY | 0.00451590 | 45.91360068 |
03:07:29 | BUY | 0.00447107 | 46.3740886 |
03:07:29 | BUY | 0.00442669 | 46.84022866 |
13:39:56 | BUY | 0.00438274 | 47.30997951 |
13:39:56 | BUY | 0.00433923 | 47.7858298 |
13:39:56 | BUY | 0.00429615 | 48.6500495 |
06:42:14 | BUY | 0.00425350 | 49.19149466 |
06:42:14 | BUY | 0.00421127 | 49.70875265 |
06:42:14 | BUY | 0.00416946 | 50.21284096 |
20:37:58 | BUY | 0.00412807 | 51.13746565 |
02:36:50 | BUY | 0.00408708 | 51.66062132 |
02:36:50 | BUY | 0.00404651 | 52.18674064 |
02:36:50 | BUY | 0.00400634 | 52.29350676 |
02:36:50 | BUY | 0.00396656 | 52.81795061 |
02:36:50 | BUY | 0.00388878 | 229.67179781 |
16:18:08 | SELL | 0.00388878 | 52.81795061 |
16:18:08 | SELL | 0.00392778 | 52.29350676 |
16:18:08 | SELL | 0.00396716 | 52.18674064 |
16:18:08 | SELL | 0.00400694 | 51.66062132 |
16:18:08 | SELL | 0.00404712 | 51.13746565 |
03:54:33 | BUY | 0.00412807 | 50.73257279 |
03:54:33 | BUY | 0.00408708 | 51.25162592 |
03:54:33 | BUY | 0.00404651 | 51.77354581 |
03:54:33 | BUY | 0.00400634 | 51.87948153 |
03:54:32 | BUY | 0.00396656 | 52.39977319 |
13:30:00 | SELL | 0.00385017 | 32.40381315 |
13:29:57 | SELL | 0.00388878 | 52.39977318 |
13:29:55 | SELL | 0.00392778 | 35.28120387 |
13:29:52 | SELL | 0.00396716 | 51.77354581 |
13:29:52 | SELL | 0.00400694 | 13.50324666 |
21:57:50 | SELL | 0.00400694 | 37.74837926 |
21:57:47 | SELL | 0.00404712 | 50.73257279 |
21:57:45 | SELL | 0.00408770 | 50.21284096 |
21:57:42 | SELL | 0.00412869 | 49.70875264 |
21:57:39 | SELL | 0.00417009 | 49.19149465 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T