Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05105501 | + 3% | 2790.9 | Ethereum |
ZEC | 0.00039001 | + 5.5% | 412.7 | Zcash |
DASH | 0.00049405 | + 4.3% | 217.5 | DASH |
LTC | 0.00138678 | + 5.2% | 181 | Litecoin |
ETC | 0.00034325 | - 1.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.8 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.4 | Tron Token |
BONUS-DOGE | D0.00514359 | - 28.2% | 21.9 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5412083.54 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5382414.84 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02636237 | - 4.1% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99905191 | + 0.3% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- DGTXerc20 / RUR
- Last: 0.22773409
- 24High: 0.23465212
- 24Low: 0.22773409
- 24V: 3.62 DGTX(e)
Price | DGTX(e) | RUR |
---|
0.23461749 | 0.91318007 | 0.21424801 |
0.23696954 | 0.91905853 | 0.21778887 |
0.23934517 | 0.90999808 | 0.21780364 |
0.24174462 | 0.90820985 | 0.21955484 |
0.24416811 | 0.89208527 | 0.21781877 |
0.24661591 | 0.88328147 | 0.21783126 |
0.24908825 | 0.88152335 | 0.21957710 |
0.25158537 | 0.86588117 | 0.21784303 |
0.25410753 | 0.85736631 | 0.21786323 |
0.25665497 | 0.84886169 | 0.21786457 |
0.25922795 | 0.84727040 | 0.21963616 |
0.26182671 | 0.84557785 | 0.22139486 |
0.26445154 | 0.83056426 | 0.21964399 |
0.26710268 | 0.82887970 | 0.22139598 |
0.26978040 | 0.82720632 | 0.22316405 |
0.27248496 | 0.81251664 | 0.22139856 |
0.27521663 | 0.80445561 | 0.22139956 |
0.27797569 | 0.79649421 | 0.22140602 |
0.28076240 | 0.78235290 | 0.21965527 |
0.28357705 | 0.76200484 | 0.21608708 |
0.28641992 | 0.74846925 | 0.21437650 |
0.28929128 | 0.74698096 | 0.21609507 |
0.29219144 | 0.74551325 | 0.21783259 |
0.29512067 | 0.72075921 | 0.21271094 |
0.29807927 | 0.71377133 | 0.21276043 |
0.30106752 | 0.70668817 | 0.21276085 |
0.30408574 | 0.69967396 | 0.21276087 |
0.30713420 | 0.69272927 | 0.21276085 |
0.31021323 | 0.68585454 | 0.21276115 |
0.31332313 | 0.67367122 | 0.21107677 |
0.31646420 | 0.66170442 | 0.20940575 |
0.31963676 | 0.64995031 | 0.20774801 |
0.32284113 | 0.64349952 | 0.20774811 |
0.32607762 | 0.63711248 | 0.20774812 |
0.32934656 | 0.63078896 | 0.20774817 |
0.33264827 | 0.62452811 | 0.20774819 |
0.33598308 | 0.61832934 | 0.20774819 |
0.33935132 | 0.61219227 | 0.20774825 |
0.34275333 | 0.60611041 | 0.20774636 |
0.34618944 | 0.60009444 | 0.20774635 |
0.34966000 | 0.59406814 | 0.20772186 |
0.35316535 | 0.58817172 | 0.20772187 |
0.35670584 | 0.58228894 | 0.20770586 |
0.36028182 | 0.57647997 | 0.20769525 |
0.36389365 | 0.57075321 | 0.20769346 |
0.36754170 | 0.56508798 | 0.20769339 |
0.37122632 | 0.55946528 | 0.20768823 |
0.37494787 | 0.55379165 | 0.20764299 |
0.37870673 | 0.54812765 | 0.20757962 |
0.38250327 | 0.54261480 | 0.20755193 |
Price | DGTX(e) | RUR |
---|
0.22773409 | 0.05817576 | 0.01324860 |
0.22547371 | 0.95389484 | 0.21507820 |
0.22323577 | 0.95571377 | 0.21334949 |
0.22102003 | 0.96520794 | 0.21333028 |
0.21882628 | 0.99085649 | 0.21682543 |
0.21665431 | 0.99256742 | 0.21504400 |
0.21450390 | 0.99387521 | 0.21319010 |
0.21237483 | 1.00381391 | 0.21318480 |
0.21026689 | 1.12413642 | 0.23636866 |
0.20817988 | 1.08385464 | 0.22563672 |
0.20611358 | 1.11231152 | 0.22926250 |
0.20406779 | 1.13234425 | 0.23107498 |
0.20204230 | 1.06394685 | 0.21496226 |
0.20003692 | 1.06545501 | 0.21313033 |
0.20000000 | 6.61834310 | 1.32366862 |
0.19805145 | 0.94058470 | 0.18628416 |
0.19608568 | 1.08744697 | 0.21323277 |
0.19413942 | 1.18907741 | 0.23084679 |
0.19221248 | 1.19149406 | 0.22902002 |
0.19030466 | 1.19391574 | 0.22720772 |
0.18841579 | 1.20588476 | 0.22720772 |
0.18654566 | 1.09853603 | 0.20492712 |
0.18469409 | 1.10954898 | 0.20492713 |
0.18286090 | 1.12067221 | 0.20492712 |
0.18104591 | 1.13190698 | 0.20492712 |
0.17924893 | 1.14325441 | 0.20492712 |
0.17746979 | 1.15472002 | 0.20492791 |
0.17570830 | 1.16629618 | 0.20492791 |
0.17396429 | 1.17798842 | 0.20492791 |
0.17223760 | 1.30812877 | 0.22530895 |
0.17052804 | 1.32124288 | 0.22530895 |
0.16883546 | 1.25684314 | 0.21219968 |
0.16715968 | 1.33719578 | 0.22352521 |
0.16550052 | 1.35060131 | 0.22352521 |
0.16385784 | 1.24074343 | 0.20330553 |
0.16223146 | 1.24326071 | 0.20169600 |
0.16062122 | 1.25572450 | 0.20169600 |
0.16000000 | 1.88696825 | 0.30191492 |
0.15902696 | 1.26831325 | 0.20169600 |
0.15744853 | 1.28102816 | 0.20169600 |
0.15588577 | 1.29387051 | 0.20169600 |
0.15500000 | 17.50489883 | 2.71325931 |
0.15433851 | 1.30619376 | 0.20159599 |
0.15280661 | 1.31928847 | 0.20159599 |
0.15128992 | 1.33251441 | 0.20159599 |
0.15000000 | 1.28651026 | 0.19297653 |
0.14978828 | 1.34587298 | 0.20159599 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGTX(e) |
---|
18:09:26 | SELL | 0.22773409 | 0.87136531 |
16:45:54 | SELL | 0.23001714 | 0.91318007 |
15:38:48 | SELL | 0.23232307 | 0.01310395 |
11:49:40 | SELL | 0.23232307 | 0.90595458 |
11:49:40 | SELL | 0.23465212 | 0.00202175 |
11:49:29 | SELL | 0.23465212 | 0.90797633 |
15:43:07 | SELL | 0.23700452 | 0.90820985 |
15:43:07 | SELL | 0.23938050 | 0.89208527 |
15:43:07 | SELL | 0.24178030 | 0.88328147 |
15:43:06 | SELL | 0.24420416 | 0.88152335 |
15:43:06 | SELL | 0.24665232 | 0.02720150 |
15:10:40 | SELL | 0.24665232 | 0.83867967 |
15:10:40 | SELL | 0.24912502 | 0.01492026 |
14:17:40 | SELL | 0.24912502 | 0.10474526 |
13:47:24 | SELL | 0.24912502 | 0.73770079 |
13:47:24 | SELL | 0.25162251 | 0.00172538 |
13:44:18 | SELL | 0.25162251 | 0.04319670 |
12:54:49 | SELL | 0.25162251 | 0.48712074 |
12:54:49 | SELL | 0.25414504 | 0.03277314 |
12:04:14 | SELL | 0.25414504 | 0.81449726 |
04:11:52 | SELL | 0.25669285 | 0.05882356 |
13:11:06 | SELL | 0.25669285 | 0.78675429 |
13:11:06 | SELL | 0.25926621 | 0.00332796 |
16:26:07 | SELL | 0.26186537 | 0.02475537 |
06:23:35 | SELL | 0.26186537 | 0.80412433 |
06:23:35 | SELL | 0.26449058 | 0.00001081 |
03:49:27 | SELL | 0.26449058 | 0.82623760 |
16:14:52 | SELL | 0.26449058 | 0.00095791 |
16:14:51 | SELL | 0.26714211 | 0.06359826 |
15:18:35 | SELL | 0.26714211 | 0.74891838 |
15:41:40 | SELL | 0.26982022 | 0.80445561 |
10:25:45 | SELL | 0.27252518 | 0.02401773 |
06:30:29 | SELL | 0.27252518 | 0.77247648 |
04:02:28 | SELL | 0.27525725 | 0.78101781 |
21:05:04 | SELL | 0.27525725 | 0.00133509 |
21:04:59 | SELL | 0.27801671 | 0.00458120 |
20:23:45 | SELL | 0.27801671 | 0.75742364 |
18:30:19 | SELL | 0.28080384 | 0.74846925 |
16:34:03 | SELL | 0.28361890 | 0.74698096 |
16:34:03 | SELL | 0.28646219 | 0.00139819 |
14:48:02 | SELL | 0.28646219 | 0.47028114 |
14:29:09 | SELL | 0.28646219 | 0.01206996 |
14:18:54 | SELL | 0.28646219 | 0.00631122 |
14:03:16 | SELL | 0.28646219 | 0.00556667 |
13:58:21 | SELL | 0.28646219 | 0.00722725 |
09:33:21 | SELL | 0.28646219 | 0.24265882 |
09:33:17 | SELL | 0.28933399 | 0.10666303 |
06:57:50 | SELL | 0.28933399 | 0.61409618 |
06:57:48 | SELL | 0.29223457 | 0.09214502 |
04:13:31 | SELL | 0.29223457 | 0.62162631 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T