Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2806.9 | Ethereum |
ZEC | 0.00038741 | + 5% | 415.9 | Zcash |
DASH | 0.00049599 | + 4.7% | 217.3 | DASH |
LTC | 0.00138656 | + 5.5% | 181.7 | Litecoin |
ETC | 0.00034480 | - 0.2% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 0.5% | 38 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.2 | Tron Token |
BONUS-DOGE | D0.00516439 | - 28% | 22.1 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.4% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545796 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204604 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.2 | DASH |
BTC | R5382608.49 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.47074 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02635533 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275467.08 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- DEM / RUR
- Last: 0.22323577
- 24High: 0.23500000
- 24Low: 0.22323577
- 24V: 798.7 DEM
Price | DEM | RUR |
---|
0.22770049 | 0.95787355 | 0.21810827 |
0.22998319 | 0.95593419 | 0.21984879 |
0.23228878 | 0.93895323 | 0.21810830 |
0.23461749 | 0.96686312 | 0.22684299 |
0.23500000 | 21.21182986 | 4.98478001 |
0.23696954 | 0.94968820 | 0.22504717 |
0.23934517 | 0.94026195 | 0.22504715 |
0.24000000 | 20.7504307 | 4.98010336 |
0.24174462 | 0.94584634 | 0.22865326 |
0.24416811 | 0.94393098 | 0.23047784 |
0.24500000 | 21.3770240 | 5.23737088 |
0.24661591 | 0.91254101 | 0.22504713 |
0.24908825 | 0.90348362 | 0.22504715 |
0.25000000 | 20.76352624 | 5.19088156 |
0.25158537 | 0.88039512 | 0.22149453 |
0.25410753 | 0.87165805 | 0.22149487 |
0.25500000 | 20.65721336 | 5.26758940 |
0.25665497 | 0.85617407 | 0.21974133 |
0.25922795 | 0.85444051 | 0.22149486 |
0.26000000 | 20.42874321 | 5.31147323 |
0.26182671 | 0.83261812 | 0.21800166 |
0.26445154 | 0.83093226 | 0.21974131 |
0.26500000 | 20.22867006 | 5.36059756 |
0.26710268 | 0.80971027 | 0.21627578 |
0.26978040 | 0.80167346 | 0.21627578 |
0.27000000 | 20.01723938 | 5.40465463 |
0.27248496 | 0.80005031 | 0.21800167 |
0.27500000 | 19.91811299 | 5.47748107 |
0.27521663 | 0.77344385 | 0.21286460 |
0.27797569 | 0.76576700 | 0.21286461 |
0.28000000 | 19.55262898 | 5.47473611 |
0.28076240 | 0.76421645 | 0.21456324 |
0.28357705 | 0.75064117 | 0.21286460 |
0.28500000 | 19.54124353 | 5.56925440 |
0.28641992 | 0.74318431 | 0.21286279 |
0.28929128 | 0.73580776 | 0.21286276 |
0.29000000 | 19.5302633 | 5.66377635 |
0.29057245 | 1464.94093256 | 425.67147587 |
0.29219144 | 0.72850451 | 0.21286278 |
0.29500000 | 19.51966695 | 5.75830175 |
0.29512067 | 0.72030793 | 0.21257775 |
0.29807927 | 0.71300951 | 0.21253335 |
0.30000000 | 19.5094347 | 5.85283041 |
0.30106752 | 0.71155197 | 0.21422518 |
0.30408574 | 0.71011058 | 0.21593450 |
0.30500000 | 20.10237637 | 6.13122479 |
0.30713420 | 0.69197384 | 0.21252883 |
0.31000000 | 20.7139715 | 6.42133116 |
0.31021323 | 0.68510529 | 0.21252872 |
0.31222813 | 36.17303406 | 11.29423878 |
Price | DEM | RUR |
---|
0.22300000 | 19.7826232 | 4.41152497 |
0.22102003 | 0.96747344 | 0.21383100 |
0.21882628 | 0.96944347 | 0.21213970 |
0.21800000 | 20.3697278 | 4.44060066 |
0.21665431 | 0.97919718 | 0.21214728 |
0.21450390 | 1.02893257 | 0.22071004 |
0.21300000 | 20.51029785 | 4.36869344 |
0.21237483 | 1.03924768 | 0.22071004 |
0.21026689 | 1.06648569 | 0.22424662 |
0.20817988 | 1.07767306 | 0.22434984 |
0.20800000 | 22.29020242 | 4.63636210 |
0.20611358 | 1.18002826 | 0.24321984 |
0.20406779 | 1.35383305 | 0.27627371 |
0.20300000 | 22.87990024 | 4.64461974 |
0.20204230 | 1.29512206 | 0.26166943 |
0.20123458 | 4.96932485 | 0.99999999 |
0.20123456 | 53.83410058 | 10.83328154 |
0.20003692 | 1.29766225 | 0.25958035 |
0.20000000 | 0.50000004 | 0.10000000 |
0.19900000 | 20.87630185 | 4.15438406 |
0.19805145 | 1.47660105 | 0.29244297 |
0.19608568 | 1.43848158 | 0.28206563 |
0.19413942 | 1.40012909 | 0.27182024 |
0.19400000 | 21.76648075 | 4.22269726 |
0.19221248 | 0.02479812 | 0.00476650 |
0.19030466 | 1.35238023 | 0.25736425 |
0.18900000 | 21.27386532 | 4.02076054 |
0.18841579 | 1.36592607 | 0.25736203 |
0.18769840 | 121.475500 | 22.80075698 |
0.18654566 | 1.23757148 | 0.23086358 |
0.18584000 | 97.6162000 | 18.1409946 |
0.18469409 | 1.24971351 | 0.23081469 |
0.18400000 | 21.23929392 | 3.90803008 |
0.18286090 | 1.25270548 | 0.22907085 |
0.18104591 | 1.26526388 | 0.22907085 |
0.17924893 | 1.26727686 | 0.22715802 |
0.17900000 | 20.72517228 | 3.70980583 |
0.17746979 | 1.27998078 | 0.22715792 |
0.17570830 | 1.29281161 | 0.22715773 |
0.17400000 | 20.78317177 | 3.61627188 |
0.17396429 | 0.18148823 | 0.03157247 |
0.17223760 | 1.30782135 | 0.22525601 |
0.17100507 | 3.18103246 | 0.54397267 |
0.17100003 | 259.32766835 | 44.34503906 |
0.17052804 | 1.35040795 | 0.23028242 |
0.16900000 | 20.21072623 | 3.41561273 |
0.16883546 | 0.54253781 | 0.09159962 |
0.16715968 | 1.31611726 | 0.22000174 |
0.16550052 | 1.32931136 | 0.22000172 |
0.16500000 | 19.49761078 | 3.21710577 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DEM |
---|
15:36:43 | SELL | 0.22323577 | 0.95787355 |
15:36:43 | SELL | 0.22547371 | 0.95593419 |
15:36:43 | SELL | 0.22773409 | 0.32296439 |
15:36:43 | SELL | 0.22789364 | 760.000000 |
15:36:43 | SELL | 0.22800000 | 4.44180697 |
15:36:43 | SELL | 0.22800000 | 2.27650798 |
15:36:43 | SELL | 0.22800000 | 0.21762659 |
09:08:54 | SELL | 0.22800000 | 3.63154950 |
09:08:54 | SELL | 0.22800000 | 2.56054587 |
09:08:54 | SELL | 0.22800000 | 4.36582092 |
09:08:53 | SELL | 0.23001714 | 0.96686312 |
08:46:02 | BUY | 0.23500000 | 4.32677041 |
08:46:02 | BUY | 0.23500000 | 2.21754960 |
08:46:02 | BUY | 0.23500000 | 3.74948780 |
08:46:02 | BUY | 0.23500000 | 2.49423128 |
08:46:02 | BUY | 0.23500000 | 4.25275227 |
08:46:01 | BUY | 0.23461749 | 0.95920864 |
05:23:33 | SELL | 0.22789365 | 11.40153939 |
05:23:28 | SELL | 0.22789365 | 11.50809583 |
02:17:54 | SELL | 0.22789365 | 1.83188133 |
02:17:54 | SELL | 0.22800000 | 0.98293307 |
02:17:54 | SELL | 0.22800000 | 7.27943596 |
02:17:54 | SELL | 0.23001714 | 0.95920864 |
22:48:29 | BUY | 0.23500000 | 0.95747649 |
22:48:29 | BUY | 0.23500000 | 7.09090874 |
22:48:29 | BUY | 0.23461749 | 0.95161477 |
21:36:59 | SELL | 0.22789365 | 2.89845936 |
21:36:59 | SELL | 0.22800000 | 2.21754960 |
21:36:59 | SELL | 0.22800000 | 3.74948780 |
21:36:58 | SELL | 0.22800000 | 2.49423128 |
19:21:41 | SELL | 0.22800000 | 5.21022876 |
19:21:41 | SELL | 0.22800000 | 7.09090874 |
19:21:41 | SELL | 0.23001714 | 0.95161477 |
19:21:40 | SELL | 0.23232307 | 0.94968820 |
19:21:40 | SELL | 0.23300000 | 0.13144929 |
14:54:59 | SELL | 0.23300000 | 2.76942517 |
14:54:59 | SELL | 0.23300000 | 5.56600097 |
13:16:32 | SELL | 0.23300000 | 0.00641765 |
13:16:32 | SELL | 0.23300000 | 1.77868789 |
13:16:32 | SELL | 0.23300000 | 0.43038287 |
13:16:32 | SELL | 0.23300000 | 2.10045068 |
13:16:31 | SELL | 0.23300000 | 1.64429600 |
13:16:31 | SELL | 0.23300000 | 2.17906793 |
13:16:31 | SELL | 0.23300000 | 2.91303336 |
12:43:17 | SELL | 0.23300000 | 0.83385033 |
12:43:17 | SELL | 0.23300000 | 0.47973643 |
12:43:17 | SELL | 0.23465212 | 0.94026195 |
14:51:16 | BUY | 0.24000000 | 2.82755331 |
12:34:27 | BUY | 0.24000000 | 5.43157269 |
12:34:27 | BUY | 0.24000000 | 1.73373060 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T