Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05094549 | + 2.5% | 2841.7 | Ethereum |
ZEC | 0.00039067 | + 5.9% | 423.7 | Zcash |
DASH | 0.00048992 | + 3.5% | 221 | DASH |
LTC | 0.00138026 | + 5% | 182.7 | Litecoin |
ETC | 0.00033867 | - 2% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.7 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.3 | Tron Token |
BONUS-DOGE | D0.00511421 | - 29.6% | 21.9 | BONUS |
BTC | T57687.25 | - 4% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57401.56 | - 4.5% | 4.7 | Bitcoin |
BCHABC | 0.00011699 | - 1.3% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5409978.66 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57595.84 | - 4.1% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.3% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
DOGE-ETH | E0.00004317 | - 1.9% | 1.9 | Dogecoin |
TONb-BTC | 0.00008260 | - 0.2% | 1.8 | TON BEP20 |
DOGE-USDT | T0.12652211 | - 3.3% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206216 | - 0.3% | 1.3 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.1 | DASH |
TON-BTC | 0.00008240 | - 0.6% | 1.1 | TON Coin |
BTC | R5382970.44 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $61215.19 | - 1.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 143041.82335 | + 1.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02638440 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | - 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275464.14 | - 0.9% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- DECR / RUR
- Last: 46.61533520
- 24High: 46.85802368
- 24Low: 46.61533520
- 24V: 0.02 DECR
Price | DECR | RUR |
---|
47.79518416 | 0.00444572 | 0.21248400 |
48.27433088 | 0.00440194 | 0.21250070 |
48.75828106 | 0.00482700 | 0.23535622 |
49.24708284 | 0.00481417 | 0.23708382 |
49.48311764 | 0.03556609 | 1.75992101 |
49.74078485 | 0.00536406 | 0.26681255 |
49.97794882 | 0.04000000 | 1.99911795 |
50.23943623 | 0.00531328 | 0.26693619 |
50.47772831 | 0.04000000 | 2.01910913 |
50.74308659 | 0.00476916 | 0.24200189 |
50.98250559 | 0.04000000 | 2.03930022 |
51.25178605 | 0.00472366 | 0.24209601 |
51.49233065 | 0.04000000 | 2.05969322 |
51.76558521 | 0.00431291 | 0.22326031 |
52.00725395 | 0.04000000 | 2.08029015 |
52.28453521 | 0.00410256 | 0.21450044 |
52.52732649 | 0.04000000 | 2.10109305 |
52.80868769 | 0.00016927 | 0.00893892 |
53.05259976 | 0.04000000 | 2.12210399 |
53.33809479 | 0.00405370 | 0.21621663 |
53.58312576 | 0.04000000 | 2.14332503 |
53.87280920 | 0.00388671 | 0.20938798 |
54.11895701 | 0.04000000 | 2.16475828 |
54.41288411 | 0.00387889 | 0.21106159 |
54.66014658 | 0.04000000 | 2.18640586 |
54.95837329 | 0.00384051 | 0.21106818 |
55.20674805 | 0.04000000 | 2.20826992 |
55.50933099 | 0.00380257 | 0.21107811 |
55.75881553 | 0.04000000 | 2.23035262 |
56.06581204 | 0.00379930 | 0.21301083 |
56.31640368 | 0.04000000 | 2.25265614 |
56.62787182 | 0.00376268 | 0.21307256 |
56.87956772 | 0.04000000 | 2.27518270 |
57.19556625 | 0.00369681 | 0.21144114 |
57.44836340 | 0.04000000 | 2.29793453 |
57.76895181 | 0.00366078 | 0.21147942 |
58.02284703 | 0.04000000 | 2.32091388 |
58.34808556 | 0.00362620 | 0.21158182 |
58.60307550 | 0.04000000 | 2.34412302 |
58.93302513 | 0.00367962 | 0.21685113 |
59.18910626 | 0.03732773 | 2.20939497 |
59.52382871 | 0.00361634 | 0.21525840 |
59.78099732 | 0.04000000 | 2.39123989 |
60.12055511 | 0.00360952 | 0.21700634 |
60.37880729 | 0.04000000 | 2.41515229 |
60.72326368 | 0.00357377 | 0.21701097 |
60.98259537 | 0.04000000 | 2.43930381 |
61.33201441 | 0.00353829 | 0.21701045 |
61.59242132 | 0.04000000 | 2.46369685 |
61.94686786 | 0.36453181 | 22.58160386 |
Price | DECR | RUR |
---|
46.61533520 | 0.02439789 | 1.13731582 |
46.39293450 | 0.00448878 | 0.20824767 |
46.15379723 | 0.04000000 | 1.84615188 |
45.93246157 | 0.00456986 | 0.20990491 |
45.69682894 | 0.04000000 | 1.82787315 |
45.47655906 | 0.00461341 | 0.20980201 |
45.24438509 | 0.02923554 | 1.32274403 |
45.02518161 | 0.00462277 | 0.20814105 |
44.79642088 | 0.03527525 | 1.58020494 |
44.57828430 | 0.00466857 | 0.20811684 |
44.35289196 | 0.03530314 | 1.56579635 |
44.13582267 | 0.00467786 | 0.20646119 |
43.91375442 | 0.03525605 | 1.54822552 |
43.69775269 | 0.00476246 | 0.20810879 |
43.47896477 | 0.04000000 | 1.73915859 |
43.26403077 | 0.00473434 | 0.20482663 |
43.04847997 | 0.04000000 | 1.72193919 |
42.83461376 | 0.00478181 | 0.20482698 |
42.62225739 | 0.04000000 | 1.70489029 |
42.40945892 | 0.00247414 | 0.10492693 |
42.20025485 | 0.04000000 | 1.68801019 |
42.00000000 | 0.00610436 | 0.25638312 |
41.98852396 | 0.00483954 | 0.20320514 |
41.78243054 | 0.04000000 | 1.67129722 |
41.57176699 | 0.00488805 | 0.20320487 |
41.36874311 | 0.04000000 | 1.65474972 |
41.15914653 | 0.00493705 | 0.20320476 |
41.00000000 | 0.00610436 | 0.25027876 |
40.95915159 | 0.04000000 | 1.63836606 |
40.75062154 | 0.00494708 | 0.20159658 |
40.55361544 | 0.00280000 | 0.11355012 |
40.34615136 | 0.00499667 | 0.20159640 |
39.94569575 | 0.00504676 | 0.20159633 |
39.54921486 | 0.00509736 | 0.20159658 |
39.15666924 | 0.00514846 | 0.20159654 |
38.76801984 | 0.00520007 | 0.20159641 |
38.38322797 | 0.00525220 | 0.20159638 |
38.00225535 | 0.00530485 | 0.20159626 |
37.62506407 | 0.00535803 | 0.20159622 |
37.25161660 | 0.00541175 | 0.20159643 |
37.00000001 | 1.28035332 | 47.37307285 |
37.00000000 | 0.84913652 | 31.41805124 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DECR |
---|
13:19:38 | SELL | 46.6153352 | 0.01560211 |
13:19:38 | SELL | 46.85802368 | 0.00141932 |
05:48:08 | SELL | 46.85802368 | 0.00302640 |
05:48:07 | SELL | 47.32777537 | 0.00440194 |
05:48:07 | SELL | 47.80223633 | 0.00005346 |
21:02:29 | SELL | 47.80223633 | 0.00477354 |
21:02:25 | SELL | 48.28145376 | 0.00481417 |
00:39:54 | BUY | 49.48311764 | 0.00443391 |
00:39:54 | BUY | 49.24708284 | 0.00070042 |
16:07:29 | BUY | 49.24708284 | 0.00407563 |
16:07:29 | BUY | 48.99318579 | 0.00000001 |
16:07:27 | BUY | 48.99318579 | 0.03999999 |
16:07:27 | BUY | 48.75828106 | 0.00000001 |
16:07:25 | BUY | 48.75828106 | 0.00478877 |
16:07:23 | BUY | 48.50810474 | 0.02069370 |
11:02:44 | BUY | 48.50810474 | 0.01930630 |
11:02:44 | BUY | 48.27433088 | 0.00023789 |
10:35:52 | BUY | 48.27433088 | 0.00412920 |
10:35:52 | BUY | 47.79518416 | 0.00010853 |
10:31:09 | BUY | 47.79518416 | 0.00430199 |
10:31:09 | BUY | 47.32079319 | 0.00097828 |
09:54:53 | BUY | 47.32079319 | 0.00347497 |
09:54:53 | BUY | 46.85802368 | 0.00012928 |
09:52:02 | BUY | 46.85802368 | 0.00341058 |
09:21:14 | BUY | 46.85802368 | 0.00916759 |
09:21:13 | BUY | 46.85111081 | 0.00085045 |
09:05:56 | BUY | 46.85111081 | 0.00368323 |
09:05:56 | BUY | 46.38609025 | 0.00021434 |
21:53:12 | BUY | 46.38609025 | 0.00436255 |
21:38:51 | SELL | 45.24438509 | 0.00492259 |
21:38:44 | SELL | 45.24438509 | 0.00120104 |
21:38:44 | SELL | 45.47655906 | 0.00392196 |
21:38:39 | SELL | 45.47655906 | 0.00065493 |
21:38:39 | SELL | 45.69682894 | 0.00457115 |
21:38:33 | SELL | 45.69682894 | 0.00549335 |
21:38:27 | SELL | 45.69682894 | 0.00560392 |
21:31:05 | SELL | 45.69682894 | 0.01969997 |
21:31:05 | SELL | 46.15379723 | 0.00545786 |
18:33:36 | SELL | 46.15379723 | 0.00842495 |
17:51:32 | SELL | 46.15379723 | 0.00911457 |
17:50:40 | SELL | 46.15379723 | 0.01241645 |
17:50:40 | SELL | 46.6153352 | 0.00443835 |
17:47:39 | SELL | 46.6153352 | 0.02477281 |
12:29:48 | BUY | 46.3929345 | 0.00624818 |
12:29:48 | BUY | 46.38609025 | 0.00454066 |
12:29:39 | BUY | 45.92568525 | 0.00458617 |
12:29:29 | BUY | 45.46984999 | 0.00463161 |
12:29:20 | BUY | 45.01853913 | 0.00464083 |
12:29:11 | BUY | 44.57170775 | 0.00472475 |
12:29:01 | BUY | 44.12931139 | 0.00469686 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T