Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05058710 | + 1.3% | 2784.3 | Ethereum |
ZEC | 0.00038742 | + 4.7% | 435 | Zcash |
DASH | 0.00048878 | + 4.6% | 205.2 | DASH |
LTC | 0.00137163 | + 3.4% | 175.3 | Litecoin |
ETC | 0.00034202 | - 1.6% | 118.6 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 31.9 | Dogecoin |
BONUS-DOGE | D0.00519442 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.1% | 3.2 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.4% | 2.4 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 3.1% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138214.55031 | - 2.3% | 1 | USDT ERC20 |
BIG-BTC | 0.18203303 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5381950.00 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.72 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635257 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.58 | - 0.8% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 4.2% | 0.3 | Dogecoin |
- DCR / RUR
- Last: 1000.00000000
- 24High: 1027.01362065
- 24Low: 1000.00000000
- 24V: 0.01 DCR
Price | DCR | RUR |
---|
1026.86210749 | 0.00022575 | 0.23181412 |
1037.15640014 | 0.00022349 | 0.23179408 |
1047.55389307 | 0.00022304 | 0.23364642 |
1058.05562086 | 0.00021896 | 0.23167185 |
1068.66262847 | 0.00021853 | 0.23353484 |
1079.37597133 | 0.00021858 | 0.23592999 |
1090.19671545 | 0.00021815 | 0.23782641 |
1101.12593753 | 0.00021427 | 0.23593825 |
1112.16472507 | 0.00021214 | 0.23593462 |
1123.31417644 | 0.00020672 | 0.23221150 |
1134.57540108 | 0.00020464 | 0.23217951 |
1145.94951949 | 0.00020098 | 0.23031293 |
1157.43766343 | 0.00019899 | 0.23031852 |
1169.04097601 | 0.00019703 | 0.23033614 |
1180.76061180 | 0.00019661 | 0.23214934 |
1192.59773695 | 0.00019160 | 0.22850172 |
1204.55352927 | 0.00018843 | 0.22697402 |
1216.62917841 | 0.00018399 | 0.22384760 |
1228.82588594 | 0.00018197 | 0.22360944 |
1241.14486546 | 0.00017806 | 0.22099825 |
1253.58734274 | 0.00017632 | 0.22103252 |
1266.15455586 | 0.00017595 | 0.22277989 |
1278.84775529 | 0.00017282 | 0.22101046 |
1291.66820405 | 0.00017200 | 0.22216693 |
1300.00000000 | 0.00672919 | 8.74794700 |
1304.61717780 | 0.00016280 | 0.21239167 |
1317.69596502 | 0.00015911 | 0.20965860 |
1330.90586708 | 0.00015628 | 0.20799396 |
1331.10224176 | 0.00005909 | 0.07865483 |
1344.24819840 | 0.00015474 | 0.20800896 |
1350.00000000 | 0.00052814 | 0.71298900 |
1357.72428660 | 0.00015312 | 0.20789474 |
1370.00000000 | 0.00020180 | 0.27646600 |
1371.33547258 | 0.00015161 | 0.20790817 |
1385.08311070 | 0.00014891 | 0.20625272 |
1390.68400000 | 0.01004016 | 13.96268986 |
1390.68500000 | 0.04195000 | 58.33923575 |
1398.96856890 | 0.00014621 | 0.20454319 |
1400.00000000 | 0.07680272 | 107.523808 |
1412.99322881 | 0.00014438 | 0.20400796 |
1427.15848594 | 0.00014295 | 0.20401230 |
1441.46574977 | 0.00014153 | 0.20401064 |
1455.91644393 | 0.00014012 | 0.20400301 |
1470.51200629 | 0.00013873 | 0.20400413 |
1485.00000000 | 0.04031987 | 59.87500695 |
1485.25388915 | 0.00013736 | 0.20401447 |
1500.00000000 | 1.03483778 | 1552.25667 |
1500.14355940 | 0.00013599 | 0.20400452 |
1515.18249859 | 0.00013464 | 0.20400417 |
1530.37220315 | 0.00013331 | 0.20401391 |
Price | DCR | RUR |
---|
1000.00000000 | 0.00010440 | 0.10440000 |
996.73528512 | 0.00022621 | 0.22547148 |
986.84220000 | 0.00134321 | 1.32553631 |
986.84219213 | 0.00022845 | 0.22544409 |
977.04729301 | 0.00023075 | 0.22545366 |
967.34961313 | 0.00023121 | 0.22366090 |
957.74818754 | 0.00023353 | 0.22366293 |
950.00000000 | 0.00012333 | 0.11716350 |
948.24206087 | 0.00023774 | 0.22543506 |
938.83028723 | 0.00024016 | 0.22546948 |
929.51193012 | 0.00024244 | 0.22535087 |
920.28606233 | 0.00024491 | 0.22538725 |
911.15176587 | 0.00024533 | 0.22353286 |
909.00000000 | 0.04510000 | 40.9959000 |
902.10813184 | 0.00024781 | 0.22355141 |
900.00000000 | 1.00973755 | 908.763795 |
893.15430000 | 0.00017275 | 0.15429240 |
893.15426037 | 0.00024614 | 0.21984098 |
884.28926052 | 0.00024860 | 0.21983431 |
875.51225020 | 0.00028740 | 0.25162222 |
870.00000000 | 0.00017356 | 0.15099720 |
866.82235607 | 0.00029027 | 0.25161252 |
858.21871346 | 0.00021794 | 0.18704018 |
850.00000000 | 0.00012333 | 0.10483050 |
849.70046627 | 0.00026497 | 0.22514513 |
841.26676692 | 0.00026550 | 0.22335632 |
832.91677622 | 0.00026604 | 0.22158917 |
824.64966334 | 0.00026659 | 0.21984335 |
816.46460566 | 0.00026926 | 0.21984125 |
808.36078874 | 0.00027196 | 0.21984180 |
800.33741100 | 1.00000000 | 800.337411 |
800.33740623 | 0.00027468 | 0.21983667 |
800.00000000 | 1.00544146 | 804.353168 |
792.39365978 | 0.00026450 | 0.20958812 |
786.90315131 | 0.00127080 | 0.99999652 |
786.90315130 | 0.01500000 | 11.80354726 |
784.52875896 | 0.00026716 | 0.20959470 |
776.74192119 | 0.00025749 | 0.20000327 |
769.03237166 | 0.00026007 | 0.20000224 |
761.39934324 | 0.00026268 | 0.20000437 |
753.84207641 | 0.00026531 | 0.20000184 |
746.35981921 | 0.00026797 | 0.20000204 |
738.95182713 | 0.00027066 | 0.20000470 |
731.61736306 | 0.00027337 | 0.20000223 |
724.35569719 | 0.00027611 | 0.20000185 |
717.16610696 | 0.00027888 | 0.20000328 |
710.04787698 | 0.00028168 | 0.20000628 |
703.00029897 | 0.00028450 | 0.20000358 |
700.00000200 | 0.04285714 | 29.99999808 |
700.00000000 | 1.00284221 | 701.989547 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
17:56:05 | SELL | 1000.00000 | 0.00100560 |
17:56:05 | SELL | 1000.00000 | 0.00050012 |
17:56:05 | SELL | 1000.00000 | 0.00264776 |
16:37:16 | SELL | 1000.00000 | 0.00189948 |
16:37:16 | SELL | 1000.0000009 | 0.00002365 |
16:37:10 | SELL | 1000.0000009 | 0.00147635 |
16:37:10 | SELL | 1006.72755636 | 0.00022575 |
16:37:10 | SELL | 1016.82000013 | 0.00022349 |
16:37:10 | SELL | 1027.01362065 | 0.00001192 |
08:45:14 | SELL | 1027.01362065 | 0.00021112 |
08:45:14 | SELL | 1037.30943221 | 0.00021896 |
08:45:13 | SELL | 1047.70845928 | 0.00001909 |
02:12:44 | SELL | 1047.70845928 | 0.00001501 |
02:12:44 | SELL | 1047.70850 | 0.00067623 |
10:53:25 | SELL | 1047.70845928 | 0.00018443 |
10:53:25 | SELL | 1058.21173659 | 0.00021858 |
10:53:24 | SELL | 1068.82030926 | 0.00021815 |
10:53:24 | SELL | 1079.53523287 | 0.00021427 |
10:53:24 | SELL | 1090.35757359 | 0.00021214 |
10:53:24 | SELL | 1100.00000 | 0.00010090 |
10:53:24 | SELL | 1101.28840827 | 0.00020672 |
10:53:24 | SELL | 1112.32882458 | 0.00000263 |
23:49:07 | SELL | 1112.32882458 | 0.00020201 |
23:49:06 | SELL | 1123.47992106 | 0.00020098 |
23:49:05 | SELL | 1123.48000 | 0.00042724 |
23:49:03 | SELL | 1134.74280728 | 0.00019899 |
23:49:03 | SELL | 1146.11860393 | 0.00000037 |
16:46:12 | SELL | 1146.11860393 | 0.00019666 |
16:46:11 | SELL | 1157.60844294 | 0.00000047 |
13:43:16 | SELL | 1157.60844294 | 0.00019614 |
13:43:16 | SELL | 1169.21346759 | 0.00000108 |
13:17:06 | SELL | 1169.21346759 | 0.00019052 |
13:17:06 | SELL | 1180.93483261 | 0.00000167 |
12:30:00 | SELL | 1180.93483261 | 0.00002640 |
12:30:00 | SELL | 1180.94000 | 0.00054022 |
12:26:38 | SELL | 1180.94000 | 0.00059155 |
12:26:27 | SELL | 1180.94000 | 0.00059306 |
12:26:21 | SELL | 1180.94000 | 0.00059258 |
12:26:08 | SELL | 1180.94000 | 0.00059089 |
12:26:02 | SELL | 1180.94000 | 0.00059306 |
12:25:56 | SELL | 1180.94000 | 0.00059142 |
12:25:44 | SELL | 1180.94000 | 0.00059306 |
12:25:38 | SELL | 1180.94000 | 0.00059089 |
12:25:33 | SELL | 1180.94000 | 0.00059106 |
12:25:25 | SELL | 1180.94000 | 0.00059089 |
12:25:19 | SELL | 1180.94000 | 0.00059113 |
12:25:10 | SELL | 1180.94000 | 0.00059089 |
12:25:02 | SELL | 1180.94000 | 0.00059089 |
12:24:56 | SELL | 1180.94000 | 0.00059113 |
12:24:48 | SELL | 1180.94000 | 0.00059306 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T