Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05069876 | + 2.1% | 2841.2 | Ethereum |
ZEC | 0.00039163 | + 6.2% | 431.4 | Zcash |
DASH | 0.00049219 | + 3.9% | 221.9 | DASH |
LTC | 0.00138363 | + 5.2% | 183.6 | Litecoin |
ETC | 0.00034266 | - 1.4% | 120.8 | EthereumClassic |
DOGE-BTC | 0.00000219 | + 1% | 36.4 | Dogecoin |
TRX-BTC | 0.00000212 | + 5.5% | 23.6 | Tron Token |
BONUS-DOGE | D0.00511459 | - 29.4% | 21.8 | BONUS |
BTC | T57687.25 | - 4% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57401.97 | - 4.5% | 4.7 | Bitcoin |
BCHABC | 0.00011699 | - 14.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5409729.92 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57595.84 | - 3.9% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2% | 3.3 | Ethereum |
BNB-BTC | 0.00951077 | + 0.2% | 2.4 | BNB BSC |
DOGE-ETH | E0.00004317 | - 1.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.12652085 | - 2.4% | 1.8 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | - 1.9% | 1.5 | Ethereum |
BIG-BTC | 0.18206138 | - 0.3% | 1.2 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.1 | DASH |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
TON-BTC | 0.00008240 | + 0.5% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.8% | 0.8 | Bitcoin |
USDT-RUBLIX | 143043.49850 | + 1.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.02 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02638440 | - 4.7% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | - 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275462.86 | - 0.9% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- DBTC / USD
- Last: 0.00052000
- 24High: 0.00053000
- 24Low: 0.00052000
- 24V: 684.58 DBTC
Price | DBTC | USD |
---|
0.00054000 | 500.06803846 | 0.27003674 |
0.00055000 | 501.72981132 | 0.27595139 |
0.00056000 | 513.69172221 | 0.28766736 |
0.00057000 | 515.1347262 | 0.29362679 |
0.00058000 | 522.0926607 | 0.30281374 |
0.00059000 | 355.95466877 | 0.21001325 |
0.00060000 | 235.27168676 | 0.14116301 |
0.00061000 | 169.06363736 | 0.10312881 |
0.00062000 | 382.76619999 | 0.23731504 |
0.00063000 | 540.23068806 | 0.34034533 |
0.00064000 | 510.49833355 | 0.32671893 |
0.00065000 | 453.23971428 | 0.29460581 |
0.00066000 | 498.46531248 | 0.32898710 |
0.00067000 | 490.58402572 | 0.32869129 |
0.00068000 | 473.58059058 | 0.32203480 |
0.00069000 | 543.66107574 | 0.37512614 |
0.00070000 | 576.83953731 | 0.40378767 |
0.00071000 | 326.95488482 | 0.23213796 |
0.00072000 | 476.65723187 | 0.34319320 |
0.00073000 | 445.39084273 | 0.32513531 |
0.00074000 | 508.42670422 | 0.37623576 |
0.00075000 | 476.81540277 | 0.35761155 |
0.00076000 | 445.62061643 | 0.33867166 |
0.00077000 | 450.79350201 | 0.34711099 |
0.00078000 | 547.26404309 | 0.42686595 |
0.00079000 | 440.91817308 | 0.34832535 |
0.00080000 | 442.26923172 | 0.35381538 |
0.00100000 | 882.23332202 | 0.88223332 |
0.00112530 | 9039.44042163 | 10.1720823 |
0.00112573 | 7856.54120 | 8.84434412 |
0.00114336 | 109.56122306 | 0.12526791 |
0.00125770 | 179.56122306 | 0.22583415 |
0.00135998 | 90.63916374 | 0.12326744 |
0.00136000 | 1727.66754906 | 2.34962786 |
0.00140000 | 123.3336691 | 0.17266713 |
0.00170783 | 170.000000 | 0.29033110 |
0.00225054 | 444.000000 | 0.99923976 |
0.00250000 | 534.36174193 | 1.33590435 |
0.00341566 | 1037.70123405 | 3.54443459 |
0.00417482 | 50.0000000 | 0.20874100 |
0.00417750 | 125.000000 | 0.52218750 |
0.00459999 | 587.000000 | 2.70019413 |
0.00484853 | 59679.94963555 | 289.3600262 |
0.00499999 | 1000.00000 | 4.99999000 |
0.00500000 | 2277.36278435 | 11.38681392 |
0.00525952 | 551.000000 | 2.89799552 |
0.00589977 | 587.000000 | 3.46316499 |
0.00599990 | 587.000000 | 3.52194130 |
0.00611000 | 728.84416239 | 4.45323783 |
0.00650000 | 18.0000000 | 0.11700000 |
Price | DBTC | USD |
---|
0.00051000 | 519.61464705 | 0.26500346 |
0.00050000 | 517.924140 | 0.25896207 |
0.00049000 | 518.33067346 | 0.25398202 |
0.00048000 | 526.57099999 | 0.25275407 |
0.00047000 | 539.12821276 | 0.25339025 |
0.00046000 | 535.00625273 | 0.24610287 |
0.00045000 | 520.13748888 | 0.23406186 |
0.00044000 | 520.64052272 | 0.22908182 |
0.00043000 | 493.8008372 | 0.21233435 |
0.00042000 | 479.99151976 | 0.20159643 |
0.00041000 | 367.27514634 | 0.15058280 |
0.00040000 | 344.798400 | 0.13791936 |
0.00039000 | 294.42416819 | 0.11482542 |
0.00038000 | 524.21471052 | 0.19920158 |
0.00037000 | 468.86635135 | 0.17348054 |
0.00036000 | 426.12977777 | 0.15340671 |
0.00035000 | 462.85505714 | 0.16199926 |
0.00034000 | 527.0157647 | 0.17918535 |
0.00033000 | 641.22399999 | 0.21160391 |
0.00032000 | 323.8496875 | 0.10363190 |
0.00031000 | 397.15454838 | 0.12311790 |
0.00030001 | 666.64444518 | 0.19999999 |
0.00030000 | 19952.03118362 | 5.98560935 |
0.00029600 | 554.69439189 | 0.16418953 |
0.00029100 | 414.99731958 | 0.12076421 |
0.00028600 | 461.38506993 | 0.13195612 |
0.00028140 | 7107.32054 | 1.99999999 |
0.00028100 | 416.40085409 | 0.11700863 |
0.00027600 | 474.32565217 | 0.13091387 |
0.00027100 | 476.61324723 | 0.12916218 |
0.00026600 | 562.11537593 | 0.14952268 |
0.00026200 | 442.93923664 | 0.11605007 |
0.00025700 | 500.74902723 | 0.12869249 |
0.00025252 | 416.43046095 | 0.10515701 |
0.00025200 | 421.04563492 | 0.10610349 |
0.00024700 | 473.18072874 | 0.11687563 |
0.00024200 | 96.14238526 | 0.02326645 |
0.00023700 | 477.87324894 | 0.11325595 |
0.00023300 | 486.64914067 | 0.11338924 |
0.00022800 | 486.45635964 | 0.11091204 |
0.00022300 | 478.4370852 | 0.10669146 |
0.00021800 | 5389.34660549 | 1.17487755 |
0.00021300 | 1630.52065727 | 0.34730089 |
0.00021012 | 8080.72772699 | 1.69792250 |
0.00020800 | 101.17390017 | 0.02104417 |
0.00020300 | 515.17650246 | 0.10458082 |
0.00019900 | 533.53994974 | 0.10617444 |
0.00019400 | 544.21051546 | 0.10557683 |
0.00018900 | 554.91873015 | 0.10487963 |
0.00018400 | 575.9523913 | 0.10597523 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DBTC |
---|
17:40:18 | SELL | 0.00052000 | 500.06803846 |
17:40:18 | SELL | 0.00053000 | 184.50573837 |
04:41:46 | SELL | 0.00053000 | 317.22407295 |
04:41:46 | SELL | 0.00054000 | 14.75839839 |
01:00:45 | SELL | 0.00054000 | 171.93904605 |
01:00:45 | SELL | 0.00054000 | 326.99427777 |
01:00:45 | SELL | 0.00055000 | 0.97849198 |
20:53:57 | SELL | 0.00055000 | 515.1347262 |
20:53:57 | SELL | 0.00056000 | 38.03550557 |
13:49:32 | SELL | 0.00056000 | 167.85220871 |
13:49:32 | SELL | 0.00056000 | 299.60990641 |
13:49:32 | SELL | 0.00057000 | 8.81233122 |
12:15:31 | SELL | 0.00057000 | 179.82428281 |
12:15:30 | SELL | 0.00057000 | 7.70860514 |
12:15:30 | SELL | 0.00058000 | 2.71860715 |
08:02:25 | SELL | 0.00058000 | 196.32453078 |
13:18:59 | BUY | 0.00060000 | 157.58815436 |
13:18:59 | BUY | 0.00060000 | 83.28519972 |
13:18:59 | BUY | 0.00059000 | 0.32837338 |
12:27:32 | BUY | 0.00059000 | 182.97257843 |
09:19:38 | SELL | 0.00057000 | 168.42178082 |
09:19:38 | SELL | 0.00057000 | 14.87917099 |
09:19:15 | SELL | 0.00057000 | 183.30095181 |
19:28:26 | BUY | 0.00060000 | 109.894352 |
19:28:26 | BUY | 0.00059000 | 152.40637724 |
18:51:12 | BUY | 0.00059000 | 170.84187386 |
12:35:36 | BUY | 0.00059000 | 192.2295559 |
12:35:34 | BUY | 0.00058000 | 199.58487996 |
12:29:39 | SELL | 0.00056000 | 16.59504001 |
12:29:39 | SELL | 0.00056000 | 199.58489285 |
12:29:37 | SELL | 0.00057000 | 515.477807 |
12:29:36 | SELL | 0.00058000 | 196.53531034 |
12:29:36 | SELL | 0.00058000 | 1724.13790 |
12:29:36 | SELL | 0.00058000 | 98.69329271 |
07:23:28 | BUY | 0.00061000 | 163.95411104 |
07:23:28 | BUY | 0.00061000 | 0.26004915 |
16:00:34 | BUY | 0.00060000 | 190.74560344 |
18:30:53 | SELL | 0.00058000 | 94.48625901 |
18:30:53 | SELL | 0.00058000 | 190.74560344 |
18:30:53 | SELL | 0.00059000 | 64.28069227 |
21:07:28 | SELL | 0.00059000 | 333.0177484 |
10:03:45 | BUY | 0.00061000 | 263.01527828 |
08:40:33 | BUY | 0.00061000 | 122.79718104 |
08:40:33 | BUY | 0.00060000 | 43.97332545 |
00:51:23 | BUY | 0.00060000 | 143.5153642 |
00:51:23 | BUY | 0.00060000 | 185.12646551 |
19:21:17 | SELL | 0.00058000 | 1724.137931 |
19:21:17 | SELL | 0.00058000 | 187.48868965 |
19:21:17 | SELL | 0.00058000 | 185.12646551 |
19:21:17 | SELL | 0.00059000 | 386.07250847 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T