Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05104170 | + 1.6% | 2821.3 | Ethereum |
ZEC | 0.00039669 | + 7.2% | 466.1 | Zcash |
DASH | 0.00049559 | + 5.2% | 207.9 | DASH |
LTC | 0.00137484 | + 2.9% | 181.9 | Litecoin |
ETC | 0.00033991 | - 1.1% | 124.2 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 33.1 | Dogecoin |
BONUS-DOGE | D0.00529338 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1.5% | 19.2 | Tron Token |
XRP-BTC | 0.00000884 | + 3.1% | 9.3 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.4% | 4 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDT | T58595.91 | + 1.1% | 2.8 | Bitcoin |
BTC-USDTt | T58659.17 | + 1.3% | 2.7 | Bitcoin |
BTC-USDTb | T58724.17 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T2983.4284722 | + 2.3% | 2.2 | Ethereum |
BTC-RUR | R5406388.79 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004404 | + 1.9% | 1.9 | Dogecoin |
TONb-BTC | 0.00008321 | + 0.7% | 1.5 | TON BEP20 |
BTC | T58500.00 | + 1.5% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.13123786 | + 4.4% | 1.1 | Dogecoin |
ETH-USDC | 2981.7095351 | + 2.4% | 1.1 | Ethereum |
USDT-RUBLIX | 138217.77877 | - 2.5% | 1.1 | USDT ERC20 |
TON-BTC | 0.00008341 | + 1.2% | 0.9 | TON Coin |
BIG-BTC | 0.18196300 | - 0.2% | 0.9 | BIG |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5420837.75 | - 1.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.63 | - 2.3% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658447 | - 0.2% | 0.3 | YOSTEP |
USDT | R92.60 | - 2.8% | 0.2 | USDT ERC20 |
DOGE | T0.13080000 | + 4.3% | 0.2 | Dogecoin |
BTC | $61219.70 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R275693.52 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- DB / RUR
- Last: 7.18258243
- 24High: 7.18258243
- 24Low: 7.18258243
- 24V: 0 DB
Price | DB | RUR |
---|
7.20247000 | 3.18563390 | 22.94443259 |
7.25458784 | 0.02812014 | 0.20400002 |
7.30000000 | 3.78541823 | 27.63355307 |
7.31119756 | 5.00000000 | 36.5559878 |
7.32731509 | 0.02784104 | 0.20400007 |
7.35800000 | 5.00000000 | 36.7900000 |
7.40077144 | 0.02756470 | 0.20400004 |
7.42024700 | 5.97707968 | 44.35140756 |
7.47496419 | 0.02729111 | 0.20400006 |
7.53111976 | 5.00000000 | 37.6555988 |
7.54990072 | 0.02702023 | 0.20400005 |
7.57999996 | 5.00000000 | 37.8999998 |
7.62558849 | 0.02675204 | 0.20400004 |
7.63000000 | 3.78541823 | 28.88274109 |
7.64202470 | 5.97707968 | 45.67699054 |
7.70203502 | 0.02648651 | 0.20400002 |
7.75311198 | 5.00000000 | 38.7655599 |
7.77924793 | 0.02622362 | 0.20400004 |
7.79999960 | 5.00000000 | 38.9999980 |
7.85723489 | 0.02596334 | 0.20400006 |
7.86300000 | 3.78541823 | 29.76474354 |
7.86420247 | 5.97707968 | 47.00496478 |
7.93600368 | 0.02570564 | 0.20400005 |
7.97000000 | 0.10000000 | 0.79700000 |
7.97531120 | 5.00000000 | 39.8765560 |
7.99999600 | 5.00000000 | 39.9999800 |
7.99999700 | 54.55008768 | 436.40053778 |
8.01556212 | 0.02545050 | 0.20400006 |
8.02359862 | 5.00000000 | 40.1179931 |
8.02470000 | 5.97707968 | 47.9642713 |
8.03863000 | 3.78541823 | 30.42957654 |
8.09591815 | 0.02519789 | 0.20400005 |
8.11975311 | 5.00000000 | 40.59876555 |
8.17707974 | 0.02494779 | 0.20400006 |
8.20247000 | 5.97707968 | 49.02681676 |
8.23598623 | 5.00000000 | 41.17993115 |
8.25905498 | 0.02470017 | 0.20400006 |
8.31197531 | 5.00000000 | 41.55987655 |
8.34185202 | 0.02445501 | 0.20400007 |
8.35986230 | 5.00000000 | 41.7993115 |
8.38630000 | 3.78541823 | 31.7456529 |
8.42024700 | 5.97707968 | 50.32848724 |
8.42547910 | 0.02421228 | 0.20400005 |
8.50994453 | 0.02397196 | 0.20400004 |
8.53119753 | 5.00000000 | 42.65598765 |
8.59525674 | 0.02373403 | 0.20400008 |
8.59862300 | 5.00000000 | 42.9931150 |
8.64202470 | 5.97707968 | 51.65407022 |
8.68142420 | 0.02349845 | 0.20400001 |
8.75311975 | 5.00000000 | 43.76559875 |
Price | DB | RUR |
---|
7.04174748 | 0.02910186 | 0.20492794 |
6.97185463 | 0.02962817 | 0.20656329 |
6.90265550 | 0.02992519 | 0.20656327 |
6.83414321 | 0.01841962 | 0.12588232 |
6.76631093 | 0.03077168 | 0.20821075 |
6.69915193 | 0.03108017 | 0.20821078 |
6.63265951 | 0.03139175 | 0.20821078 |
6.56682706 | 0.03170645 | 0.20821077 |
6.50164802 | 0.03252145 | 0.21144302 |
6.43711593 | 0.03611580 | 0.23248159 |
6.37322434 | 0.03633341 | 0.23156097 |
6.30996691 | 0.03669963 | 0.23157345 |
6.24733734 | 0.03706765 | 0.23157411 |
6.18532940 | 0.03714291 | 0.22974113 |
6.12393692 | 0.03751546 | 0.22974231 |
6.06315380 | 0.03759157 | 0.22792347 |
6.00297398 | 0.01878470 | 0.11276406 |
5.94339147 | 0.03805140 | 0.22615436 |
5.88440034 | 0.03843292 | 0.22615468 |
5.82599473 | 0.03709708 | 0.21612739 |
5.76816883 | 0.03717371 | 0.21442423 |
5.71091688 | 0.03783238 | 0.21605757 |
5.65423318 | 0.03821197 | 0.21605938 |
5.59811209 | 0.03862718 | 0.21623928 |
5.54254803 | 0.03901440 | 0.21623918 |
5.48753548 | 0.03940643 | 0.21624418 |
5.43306895 | 0.03978872 | 0.21617485 |
5.37914303 | 0.04018976 | 0.21618646 |
5.32575235 | 0.04059349 | 0.21619087 |
5.27289160 | 0.04120828 | 0.21728679 |
5.22055552 | 0.04146185 | 0.21645388 |
5.16873890 | 0.04188158 | 0.21647495 |
5.11743659 | 0.04231211 | 0.21652953 |
5.06664348 | 0.04274414 | 0.21656931 |
5.01635451 | 0.04317336 | 0.21657287 |
4.96656469 | 0.04360869 | 0.21658537 |
4.91726906 | 0.04540588 | 0.22327292 |
4.86846271 | 0.04592057 | 0.22356258 |
4.82014079 | 0.04653540 | 0.22430717 |
4.77229849 | 0.04700238 | 0.22430938 |
4.72493105 | 0.04747376 | 0.22431024 |
4.67803376 | 0.04758727 | 0.22261485 |
4.63160195 | 0.04806440 | 0.22261516 |
4.58563099 | 0.04817931 | 0.22093253 |
4.54011631 | 0.04866231 | 0.22093254 |
4.49505339 | 0.04915184 | 0.22094014 |
4.45043775 | 0.04964688 | 0.22095034 |
4.40626493 | 0.05016165 | 0.22102551 |
4.36253055 | 0.05066451 | 0.22102547 |
4.31923025 | 0.05117242 | 0.22102546 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DB |
---|
04:07:01 | BUY | 7.18258243 | 0.02887146 |
04:07:01 | BUY | 7.11129173 | 0.02939361 |
04:07:01 | BUY | 7.04070861 | 0.02968828 |
17:54:24 | SELL | 6.83414321 | 0.01204665 |
17:54:24 | SELL | 6.90265550 | 0.02968828 |
17:54:24 | SELL | 6.97185463 | 0.02939361 |
17:54:24 | SELL | 7.04174748 | 0.02887146 |
09:08:11 | BUY | 7.20247000 | 0.74576941 |
09:08:11 | BUY | 7.18258243 | 0.02864290 |
09:08:11 | BUY | 7.11129173 | 0.02916091 |
09:08:11 | BUY | 7.04070861 | 0.02945324 |
09:08:11 | BUY | 6.97082608 | 0.03022507 |
09:08:11 | BUY | 6.90163715 | 0.03052807 |
09:08:11 | BUY | 6.83313497 | 0.03083412 |
09:08:11 | BUY | 6.76531271 | 0.03114323 |
09:08:11 | BUY | 6.69816361 | 0.03145544 |
09:08:11 | BUY | 6.63168099 | 0.03226399 |
09:08:11 | BUY | 6.56585825 | 0.03582988 |
09:08:11 | BUY | 6.50068883 | 0.03604577 |
09:08:11 | BUY | 6.43616625 | 0.03640908 |
09:08:11 | BUY | 6.37228409 | 0.00115881 |
08:18:30 | BUY | 6.37228409 | 0.03561538 |
08:18:30 | BUY | 6.30903599 | 0.03684885 |
08:18:30 | BUY | 6.24641566 | 0.03721846 |
16:18:11 | SELL | 6.12393692 | 0.03721846 |
16:14:10 | SELL | 6.18532940 | 0.03684885 |
16:13:11 | SELL | 6.24733734 | 0.03677419 |
16:12:56 | SELL | 6.30996691 | 0.03640908 |
16:12:45 | SELL | 6.37322434 | 0.03604577 |
16:12:32 | SELL | 6.43711593 | 0.03582988 |
16:12:09 | SELL | 6.50164802 | 0.03226399 |
16:11:45 | BUY | 6.63168099 | 0.03200856 |
16:11:13 | BUY | 6.56585825 | 0.03554622 |
16:09:55 | BUY | 6.50068883 | 0.03576040 |
16:09:31 | BUY | 6.43616625 | 0.03612084 |
16:09:31 | BUY | 6.37228409 | 0.03648306 |
16:09:18 | SELL | 6.24733734 | 0.03648306 |
16:09:05 | SELL | 6.30996691 | 0.03612084 |
16:08:39 | SELL | 6.37322434 | 0.03576040 |
16:08:21 | SELL | 6.43711593 | 0.03554622 |
16:08:21 | SELL | 6.50164802 | 0.03200856 |
16:07:56 | SELL | 6.63168099 | 3.20364900 |
16:07:20 | BUY | 6.63168099 | 0.03175515 |
16:06:40 | BUY | 6.56585825 | 0.03526481 |
16:06:22 | BUY | 6.50068883 | 0.03547729 |
16:05:17 | BUY | 6.43616625 | 0.03583488 |
16:04:05 | SELL | 6.37228409 | 3.06531687 |
16:03:16 | BUY | 6.37228409 | 0.03619423 |
16:02:30 | SELL | 6.30903599 | 0.14477349 |
16:02:24 | SELL | 6.30903599 | 1.75804462 |
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)