Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2750.2 | Ethereum |
ZEC | 0.00038525 | + 4.7% | 395.4 | Zcash |
DASH | 0.00049412 | + 5.7% | 225.2 | DASH |
LTC | 0.00138969 | + 5.6% | 183.4 | Litecoin |
ETC | 0.00034340 | - 0.6% | 117.9 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.2 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00521003 | - 25.6% | 23.1 | BONUS |
BTC | T57043.58 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011699 | + 1% | 4.1 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-RUR | R5427128.30 | - 3.6% | 3.4 | Bitcoin |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.2% | 2 | Dogecoin |
DOGE-USDT | T0.12620326 | - 3.2% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143501.43753 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639225 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275901.01 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- DASH / WAVES
- Last: 12.70764987
- 24High: 12.85995230
- 24Low: 12.18757362
- 24V: 3.7 WAVES
Price | DASH | WAVES |
---|
12.70764987 | 0.00690284 | 0.08771887 |
12.70839854 | 0.00034659 | 0.00440460 |
12.70839857 | 0.00012394 | 0.00157507 |
12.70854000 | 0.00022523 | 0.00286234 |
12.71920976 | 0.00251490 | 0.03198754 |
12.72000000 | 0.00013246 | 0.00168489 |
12.72239310 | 0.00010981 | 0.00139704 |
12.73869855 | 0.00010481 | 0.00133514 |
12.73963800 | 0.00112647 | 0.01435082 |
12.73976738 | 0.00010804 | 0.00137640 |
12.74797234 | 0.00010881 | 0.00138710 |
12.74797421 | 0.00010996 | 0.00140176 |
12.74862573 | 0.00010284 | 0.00131106 |
12.75000000 | 0.00023119 | 0.00294767 |
12.75589635 | 0.00011113 | 0.00141756 |
12.76738576 | 0.00264237 | 0.03373615 |
12.78000000 | 0.00125481 | 0.01603647 |
12.80157301 | 0.00092125 | 0.01179344 |
12.82370201 | 0.00040478 | 0.00519077 |
12.83000000 | 0.00059987 | 0.00769633 |
12.84020100 | 0.00010448 | 0.00134154 |
12.86639994 | 0.00011287 | 0.00145223 |
12.88182040 | 0.00010644 | 0.00137114 |
12.88370201 | 0.00123184 | 0.01587065 |
12.88499037 | 0.00011642 | 0.00150007 |
12.88698266 | 0.00141000 | 0.01817064 |
12.90000000 | 0.00012950 | 0.00167055 |
12.90007673 | 0.00015107 | 0.00194881 |
12.90136674 | 0.00115038 | 0.01484147 |
12.90781800 | 0.00110000 | 0.01419859 |
12.92086881 | 0.00013480 | 0.00174173 |
12.92356500 | 0.00010311 | 0.00133254 |
12.92803356 | 0.00033309 | 0.00430619 |
12.94020000 | 0.00210000 | 0.02717442 |
12.94096997 | 0.00010873 | 0.00140707 |
12.94207673 | 0.00210000 | 0.02717836 |
12.94989565 | 0.00048837 | 0.00632434 |
12.95000000 | 0.00012606 | 0.00163247 |
12.95098000 | 0.00010603 | 0.00137319 |
12.95125245 | 0.00022514 | 0.00291584 |
12.97096997 | 0.00061529 | 0.00798090 |
12.97176105 | 0.00029166 | 0.00378334 |
12.97394763 | 0.00013251 | 0.00171917 |
12.97804840 | 0.00150000 | 0.01946707 |
12.98000000 | 0.00010890 | 0.00141352 |
12.99337910 | 0.00025693 | 0.00333838 |
12.99504950 | 0.00014260 | 0.00185309 |
12.99761343 | 0.00102325 | 0.01329980 |
13.00000000 | 0.00012275 | 0.00159575 |
13.00126997 | 0.00059874 | 0.00778438 |
Price | DASH | WAVES |
---|
12.63353107 | 0.00012808 | 0.00161810 |
12.62400543 | 0.00010871 | 0.00137235 |
12.61447976 | 0.00011260 | 0.00142039 |
12.61353108 | 0.00011803 | 0.00148877 |
12.61353107 | 0.00025168 | 0.00317457 |
12.61257281 | 0.00013302 | 0.00167772 |
12.58257281 | 0.00073709 | 0.00927448 |
12.57505230 | 0.00010355 | 0.00130214 |
12.55840139 | 0.00012071 | 0.00151592 |
12.55770382 | 0.00096054 | 0.01206217 |
12.53505230 | 0.00084069 | 0.01053809 |
12.52752086 | 0.00222144 | 0.02782913 |
12.50505230 | 0.00012508 | 0.00156413 |
12.48505226 | 0.00036802 | 0.00459474 |
12.48125743 | 0.00211252 | 0.02636690 |
12.47139903 | 0.00024355 | 0.00303740 |
12.47000000 | 0.00011385 | 0.00141970 |
12.46911454 | 0.00974406 | 0.12149980 |
12.46323143 | 0.01527977 | 0.19043530 |
12.44757362 | 0.00154338 | 0.01921133 |
12.44344413 | 0.00028689 | 0.00356989 |
12.43468099 | 0.00103527 | 0.01287325 |
12.42756553 | 0.00224523 | 0.02790274 |
12.42623762 | 0.00011532 | 0.00143299 |
12.42000000 | 0.00014788 | 0.00183666 |
12.38257281 | 0.00012942 | 0.00160255 |
12.37867946 | 0.00207489 | 0.02568439 |
12.37746468 | 0.00023907 | 0.00295908 |
12.37623762 | 0.00023239 | 0.00287611 |
12.37573620 | 0.00163794 | 0.02027071 |
12.37519061 | 0.00129916 | 0.01607735 |
12.37000000 | 0.00014225 | 0.00175963 |
12.35558934 | 0.00010627 | 0.00131302 |
12.35405814 | 0.00010336 | 0.00127691 |
12.32578736 | 0.00212205 | 0.02615593 |
12.32000000 | 0.00012938 | 0.00159396 |
12.30558934 | 0.00044326 | 0.00545457 |
12.28701594 | 0.00222691 | 0.02736207 |
12.28618328 | 0.00211253 | 0.02595493 |
12.28578736 | 0.00128695 | 0.01581119 |
12.28000000 | 0.00013602 | 0.00167032 |
12.24757362 | 0.00670651 | 0.08213847 |
12.23999999 | 0.00026275 | 0.00321605 |
12.23518268 | 0.00017242 | 0.00210959 |
12.23000000 | 0.00012918 | 0.00157987 |
12.22451557 | 0.00146923 | 0.01796062 |
12.21904762 | 0.00013541 | 0.00165458 |
12.21304953 | 0.00028125 | 0.00343492 |
12.21240212 | 0.00013094 | 0.00159909 |
12.18842359 | 0.00150277 | 0.01831639 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
05:10:43 | BUY | 12.70764987 | 0.00925759 |
05:10:05 | BUY | 12.70764987 | 0.00925759 |
04:45:53 | BUY | 12.70772431 | 0.02556907 |
04:41:59 | SELL | 12.6377600 | 0.00012400 |
04:41:59 | SELL | 12.63936802 | 0.00010902 |
04:41:26 | SELL | 12.6409760 | 0.00011193 |
04:41:26 | SELL | 12.6409760 | 0.00011066 |
02:21:11 | BUY | 12.70839854 | 0.00014090 |
02:21:11 | BUY | 12.70839854 | 0.00012198 |
02:21:11 | BUY | 12.70839854 | 0.00013561 |
02:21:11 | BUY | 12.70839854 | 0.00011764 |
02:21:11 | BUY | 12.70839854 | 0.00013255 |
02:21:11 | BUY | 12.70839854 | 0.00013269 |
02:21:11 | BUY | 12.70839854 | 0.00011762 |
02:21:11 | BUY | 12.70839854 | 0.00012784 |
02:21:11 | BUY | 12.70839854 | 0.00012381 |
02:21:11 | BUY | 12.70839854 | 0.00011179 |
02:21:11 | BUY | 12.70839854 | 0.00011052 |
02:20:37 | BUY | 12.6906899 | 0.00010976 |
02:20:23 | BUY | 12.6839854 | 0.00012000 |
02:20:23 | BUY | 12.6839854 | 0.00011835 |
02:18:02 | BUY | 12.6839854 | 0.00011244 |
02:18:02 | BUY | 12.68328086 | 0.00025390 |
02:18:02 | BUY | 12.68328086 | 0.00020608 |
02:18:02 | BUY | 12.67931428 | 0.00010963 |
02:10:33 | BUY | 12.6539854 | 0.00010770 |
02:10:33 | BUY | 12.65279607 | 0.00010333 |
01:06:05 | SELL | 12.55770382 | 0.00025390 |
01:06:05 | SELL | 12.55770382 | 0.00020608 |
01:06:05 | SELL | 12.55840139 | 0.00012000 |
01:06:05 | SELL | 12.5750523 | 0.00010333 |
01:06:05 | SELL | 12.58257281 | 0.00013032 |
01:06:05 | SELL | 12.58257281 | 0.00014090 |
01:06:05 | SELL | 12.58257281 | 0.00012198 |
01:06:05 | SELL | 12.58257281 | 0.00013561 |
01:06:05 | SELL | 12.58257281 | 0.00011764 |
01:06:05 | SELL | 12.58257281 | 0.00010963 |
01:06:04 | SELL | 12.58257281 | 0.00010770 |
01:06:04 | SELL | 12.58257284 | 0.00010998 |
01:06:04 | SELL | 12.58257284 | 0.00012394 |
01:05:31 | SELL | 12.59327699 | 0.00132748 |
01:05:31 | SELL | 12.59327699 | 0.00026311 |
01:05:31 | SELL | 12.59327699 | 0.00044971 |
01:05:31 | SELL | 12.59327699 | 0.00047460 |
01:05:31 | SELL | 12.61257281 | 0.00013255 |
01:05:31 | SELL | 12.61257282 | 0.00010284 |
01:05:30 | SELL | 12.61257282 | 0.00010481 |
01:05:30 | SELL | 12.61353107 | 0.00010804 |
01:05:30 | SELL | 12.61353107 | 0.00112647 |
01:05:30 | SELL | 12.61353107 | 0.00013269 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam