Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05094549 | + 2.5% | 2841.7 | Ethereum |
ZEC | 0.00039260 | + 6.4% | 427.7 | Zcash |
DASH | 0.00049219 | + 3.9% | 221.9 | DASH |
LTC | 0.00138026 | + 5% | 182.7 | Litecoin |
ETC | 0.00034424 | - 0.4% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000219 | + 0.5% | 36.9 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.3 | Tron Token |
BONUS-DOGE | D0.00511421 | - 29.4% | 21.8 | BONUS |
BTC | T57687.25 | - 4% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57401.56 | - 4.5% | 4.7 | Bitcoin |
BCHABC | 0.00011699 | - 14.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5409729.92 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57595.84 | - 3.9% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.3% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
DOGE-ETH | E0.00004317 | - 1.9% | 1.9 | Dogecoin |
TONb-BTC | 0.00008260 | - 0.2% | 1.8 | TON BEP20 |
DOGE-USDT | T0.12652085 | - 3.1% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206138 | - 0.3% | 1.2 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | + 2.1% | 1.1 | DASH |
TON-BTC | 0.00008240 | - 0.6% | 1.1 | TON Coin |
BTC | R5382970.44 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.8% | 0.8 | Bitcoin |
USDT-RUBLIX | 143043.51016 | + 1.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.02 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02638440 | - 4.5% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | - 0.3% | 0.4 | USDT ERC20 |
ETH-RUR | R275464.14 | - 0.9% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- DAIerc20 / RUR
- Last: 105.12015123
- 24High: 105.36327237
- 24Low: 105.12015123
- 24V: 0.01 DAI(e)
Price | DAI(e) | RUR |
---|
108.29746037 | 0.00193012 | 0.20902709 |
109.38314242 | 0.00192621 | 0.21069490 |
110.47970844 | 0.00190709 | 0.21069474 |
111.58726752 | 0.00188817 | 0.21069573 |
112.70592989 | 0.00189938 | 0.21407138 |
113.83580684 | 0.00188052 | 0.21407051 |
114.97701082 | 0.00186186 | 0.21407109 |
116.12965536 | 0.00184338 | 0.21407108 |
117.29385517 | 0.00182508 | 0.21407066 |
118.46972607 | 0.00180697 | 0.21407124 |
119.65738509 | 0.00178903 | 0.21407065 |
120.85695038 | 0.00178541 | 0.21577920 |
122.06854133 | 0.00176770 | 0.21578056 |
123.29227846 | 0.00175015 | 0.21577998 |
124.52828357 | 0.00174661 | 0.21750234 |
125.77667962 | 0.00172927 | 0.21750183 |
127.03759085 | 0.00169855 | 0.21577969 |
128.31114270 | 0.00168169 | 0.21577956 |
129.59746192 | 0.00165181 | 0.21407038 |
130.89667648 | 0.00163542 | 0.21407104 |
132.20891567 | 0.00161919 | 0.21407135 |
133.53431006 | 0.00160312 | 0.21407152 |
134.87299154 | 0.00158721 | 0.21407176 |
136.22509329 | 0.00157145 | 0.21407092 |
137.59074986 | 0.00155585 | 0.21407056 |
138.97009714 | 0.00155271 | 0.21578025 |
140.36327237 | 0.00153730 | 0.21578045 |
141.77041419 | 0.00153418 | 0.21750133 |
143.19166260 | 0.00153108 | 0.21923789 |
144.62715903 | 0.00151588 | 0.21923741 |
146.07704632 | 0.00150084 | 0.21923827 |
147.54146872 | 0.00147418 | 0.21750268 |
149.02057195 | 0.00147118 | 0.21923608 |
150.00000000 | 2.18619371 | 327.9290565 |
150.21279050 | 0.06018764 | 9.04095335 |
150.51450319 | 0.00139983 | 0.21069471 |
152.00000000 | 0.00355653 | 0.54059256 |
152.02341110 | 0.00144375 | 0.21948379 |
153.54744581 | 0.00140548 | 0.21580786 |
155.08675896 | 0.00142713 | 0.22132896 |
156.64150373 | 0.00139069 | 0.21783977 |
158.21183481 | 0.00138735 | 0.21949518 |
159.79790847 | 0.00137358 | 0.21949521 |
161.39988251 | 0.00134918 | 0.21775749 |
163.01791635 | 0.00133579 | 0.21775770 |
164.65217098 | 0.00132253 | 0.21775743 |
165.63689998 | 0.12074604 | 19.99999975 |
165.63689999 | 0.82590000 | 136.7995157 |
166.30280900 | 0.00129953 | 0.21611548 |
167.30999999 | 0.81320000 | 136.05649199 |
Price | DAI(e) | RUR |
---|
105.12015123 | 0.00048776 | 0.05127340 |
104.07678149 | 0.00193796 | 0.20169663 |
103.04376771 | 0.00195739 | 0.20169684 |
102.02100710 | 0.00197702 | 0.20169757 |
101.00839791 | 0.00199684 | 0.20169760 |
100.00583936 | 0.00163109 | 0.16311852 |
100.00030007 | 0.00100000 | 0.10000030 |
100.00000000 | 0.05110000 | 5.11000000 |
99.01323171 | 0.00201994 | 0.20000078 |
98.03047617 | 0.00204019 | 0.20000079 |
97.05747497 | 0.00206064 | 0.20000051 |
96.09413130 | 0.00208130 | 0.20000071 |
95.14034929 | 0.00210216 | 0.20000023 |
94.19603403 | 0.00212324 | 0.20000078 |
93.26109158 | 0.00214452 | 0.20000027 |
92.33542889 | 0.00216602 | 0.20000038 |
91.41895387 | 0.00218774 | 0.20000090 |
90.51157532 | 0.00220967 | 0.20000071 |
89.61320295 | 0.00223182 | 0.20000053 |
88.72374737 | 0.00225419 | 0.20000018 |
87.84312008 | 0.00227679 | 0.20000033 |
86.97123346 | 0.00229962 | 0.20000078 |
86.10800074 | 0.00232267 | 0.20000047 |
85.25333603 | 0.00234595 | 0.20000006 |
85.00000000 | 0.00240000 | 0.20400000 |
84.40715429 | 0.00236947 | 0.20000021 |
83.56937133 | 0.00239323 | 0.20000072 |
82.73990379 | 0.00241722 | 0.20000055 |
81.91866912 | 0.00244145 | 0.20000033 |
81.10558562 | 0.00246593 | 0.20000069 |
80.30057237 | 0.00249065 | 0.20000062 |
79.50354928 | 0.00251562 | 0.20000071 |
79.01020096 | 0.01265659 | 0.99999971 |
79.01020094 | 0.02531318 | 1.99999943 |
79.01000000 | 0.00202506 | 0.15999999 |
78.71443704 | 0.00254083 | 0.20000000 |
77.93315713 | 0.00256631 | 0.20000064 |
77.15963182 | 0.00259203 | 0.20000008 |
58.66000761 | 0.17047389 | 9.99999968 |
58.66000760 | 1.02284000 | 59.99980217 |
57.50000000 | 0.12173913 | 6.99999997 |
53.01020094 | 0.03772858 | 1.99999960 |
53.00000000 | 0.09626414 | 5.10199942 |
52.00000000 | 0.00200926 | 0.10448152 |
51.00000000 | 0.00200000 | 0.10200000 |
50.00000000 | 10.00423999 | 500.2119995 |
49.00000000 | 0.00207331 | 0.10159219 |
48.00000000 | 0.00333333 | 0.15999984 |
47.00000000 | 0.01361702 | 0.63999994 |
46.00000000 | 0.00219565 | 0.10099990 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DAI(e) |
---|
16:47:24 | SELL | 105.12015123 | 0.00146171 |
16:47:24 | SELL | 105.36327237 | 0.00439240 |
04:56:34 | SELL | 105.36327237 | 0.10127401 |
04:30:22 | SELL | 105.36327237 | 2.08052730 |
04:30:22 | SELL | 105.36327298 | 0.09490973 |
04:30:22 | SELL | 106.17398075 | 0.00193012 |
04:30:22 | SELL | 107.23837492 | 0.00192621 |
04:30:22 | SELL | 108.31343964 | 0.00190709 |
04:30:22 | SELL | 109.39928188 | 0.00058154 |
04:30:22 | SELL | 110.49600969 | 0.00002543 |
20:57:31 | SELL | 110.49600969 | 0.00187395 |
20:57:31 | SELL | 111.60373219 | 0.00188052 |
20:57:31 | SELL | 112.72255962 | 0.00003457 |
16:50:39 | SELL | 112.72255962 | 0.00182729 |
16:50:39 | SELL | 113.85260329 | 0.00184338 |
16:50:39 | SELL | 114.99397565 | 0.00002224 |
13:57:41 | SELL | 114.99397565 | 0.00180284 |
13:57:41 | SELL | 116.14679026 | 0.00004404 |
05:47:19 | SELL | 116.14679026 | 0.00176293 |
05:47:19 | SELL | 117.31116185 | 0.00005553 |
04:00:21 | SELL | 117.31116185 | 0.00173350 |
04:00:21 | SELL | 118.48720625 | 0.00017434 |
02:58:56 | SELL | 118.48720625 | 0.00161107 |
02:00:40 | SELL | 119.67504051 | 0.00176770 |
02:00:40 | SELL | 120.8747828 | 0.00000782 |
00:41:11 | SELL | 120.8747828 | 0.00174233 |
00:41:11 | SELL | 122.08655251 | 0.00000214 |
00:41:05 | SELL | 122.08655251 | 0.00174447 |
00:21:17 | SELL | 123.31047021 | 0.00172927 |
00:21:17 | SELL | 124.54665769 | 0.00169855 |
00:21:17 | SELL | 125.79523794 | 0.00168169 |
00:21:17 | SELL | 127.05633521 | 0.00165181 |
00:21:17 | SELL | 128.33007498 | 0.00163542 |
00:20:57 | SELL | 129.61658399 | 0.00161919 |
00:20:57 | SELL | 130.91599025 | 0.00160312 |
00:20:56 | SELL | 132.22842307 | 0.00158721 |
00:20:56 | SELL | 133.55401302 | 0.00157145 |
00:20:56 | SELL | 134.89289201 | 0.00155585 |
00:20:43 | SELL | 136.24519327 | 0.00155271 |
00:20:43 | SELL | 137.61105134 | 0.00099671 |
00:20:43 | SELL | 146.09859995 | 0.00147118 |
00:20:34 | SELL | 137.61105134 | 0.00054059 |
00:20:34 | SELL | 138.99060214 | 0.00153418 |
00:20:34 | SELL | 140.38398294 | 0.00153108 |
00:20:34 | SELL | 141.79133238 | 0.00151588 |
00:20:34 | SELL | 143.2127905 | 0.00150084 |
00:20:34 | SELL | 144.64849874 | 0.00147418 |
00:03:41 | BUY | 150.2127905 | 0.03346248 |
00:03:41 | BUY | 150.21279048 | 0.00665722 |
00:03:41 | BUY | 149.02057195 | 0.00145954 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T