Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05082958 | + 1.6% | 2852.3 | Ethereum |
ZEC | 0.00039001 | + 5.4% | 442.8 | Zcash |
DASH | 0.00049418 | + 5.9% | 208.2 | DASH |
LTC | 0.00138003 | + 3.2% | 180.6 | Litecoin |
ETC | 0.00034076 | - 1.4% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.4 | Dogecoin |
BONUS-DOGE | D0.00523825 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.3 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.5 | Ripple |
ETH-BTC | 0.05079648 | + 1.5% | 3.8 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57536.37 | + 0.4% | 2.8 | Bitcoin |
BTC-USDTt | T57674.62 | + 1% | 2.7 | Bitcoin |
BTC-USDTb | T57788.73 | + 1.1% | 2.4 | Bitcoin |
ETH-USDT | T2933.7239674 | + 1.7% | 2.2 | Ethereum |
BTC-RUR | R5386387.76 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004380 | + 0.9% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.5 | Bitcoin |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00008355 | + 1.1% | 1.4 | TON BEP20 |
ETH-USDC | 2934.8844777 | + 2.5% | 1.1 | Ethereum |
DOGE-USDT | T0.12903121 | + 3.8% | 1.1 | Dogecoin |
USDT-RUBLIX | 138230.13181 | - 2.5% | 1 | USDT ERC20 |
BIG-BTC | 0.18203967 | - 0.2% | 1 | BIG |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
TON-BTC | 0.00008345 | + 1.3% | 0.9 | TON Coin |
DASH | $29.92 | + 5.8% | 0.7 | DASH |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
BTC | R5360100.00 | - 2.5% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631740 | + 0.5% | 0.3 | YOSTEP |
BTC | $59778.00 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
DOGE | T0.12939999 | + 3.8% | 0.2 | Dogecoin |
USDT | R93.30 | - 2.5% | 0.2 | USDT ERC20 |
ETH-RUR | R274461.94 | + 0.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- CZECO / RUR
- Last: 0.41849325
- 24High: 0.42692612
- 24Low: 0.41849325
- 24V: 0.98 CZECO
Price | CZECO | RUR |
---|
0.43114243 | 0.49234432 | 0.21227052 |
0.43546465 | 0.48745754 | 0.21227052 |
0.43983020 | 0.48261927 | 0.21227053 |
0.44423951 | 0.47782901 | 0.21227052 |
0.44869303 | 0.47308631 | 0.21227052 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45773444 | 0.45642802 | 0.20892282 |
0.46232324 | 0.45189774 | 0.20892282 |
0.46695804 | 0.44741241 | 0.20892282 |
0.47163930 | 0.44650652 | 0.21059002 |
0.47636749 | 0.44207472 | 0.21059002 |
0.48114309 | 0.43768689 | 0.21059002 |
0.48596656 | 0.43334263 | 0.21059002 |
0.49083838 | 0.42564485 | 0.20892282 |
0.49575905 | 0.42142009 | 0.20892282 |
0.50072905 | 0.41723728 | 0.20892282 |
0.50574887 | 0.40982558 | 0.20726882 |
0.51081901 | 0.40575785 | 0.20726882 |
0.51593999 | 0.40173049 | 0.20726882 |
0.52111229 | 0.39774311 | 0.20726882 |
0.52633646 | 0.39379530 | 0.20726882 |
0.53161300 | 0.38988667 | 0.20726882 |
0.53694243 | 0.38601685 | 0.20726882 |
0.54232529 | 0.38218543 | 0.20726882 |
0.54776211 | 0.37839204 | 0.20726882 |
0.55325343 | 0.37463631 | 0.20726882 |
0.55879980 | 0.37091785 | 0.20726882 |
0.56440179 | 0.36723630 | 0.20726882 |
0.57005992 | 0.36071283 | 0.20562792 |
0.57577479 | 0.35713255 | 0.20562791 |
0.58154694 | 0.35358783 | 0.20562792 |
0.58737696 | 0.35007828 | 0.20562791 |
0.59326542 | 0.34660358 | 0.20562791 |
0.59921292 | 0.34316336 | 0.20562791 |
0.60522003 | 0.33975729 | 0.20562791 |
0.61128737 | 0.33638504 | 0.20562792 |
0.61741553 | 0.33304624 | 0.20562792 |
0.62360513 | 0.32974060 | 0.20562792 |
0.62985678 | 0.32646774 | 0.20562791 |
0.63617111 | 0.32322738 | 0.20562792 |
0.63706500 | 214.741800 | 136.80448481 |
0.64254873 | 0.31748566 | 0.20400000 |
0.64350000 | 211.433600 | 136.0575216 |
0.64899028 | 0.31433445 | 0.20400000 |
0.64899995 | 42.43209976 | 27.53843062 |
0.64999899 | 10.0000000 | 6.49998990 |
0.64999900 | 0.20000000 | 0.12999980 |
0.65000000 | 448.35545774 | 291.43104753 |
0.65549643 | 0.31121452 | 0.20400000 |
0.66206779 | 0.30812556 | 0.20400000 |
Price | CZECO | RUR |
---|
0.41849325 | 0.01331873 | 0.00557379 |
0.41433949 | 0.20222083 | 0.08378807 |
0.41022695 | 0.50328436 | 0.20646080 |
0.40615523 | 0.50832980 | 0.20646080 |
0.40212393 | 0.51342582 | 0.20646080 |
0.39813264 | 0.51857293 | 0.20646080 |
0.39418097 | 0.52377163 | 0.20646080 |
0.39026852 | 0.52902245 | 0.20646080 |
0.38639490 | 0.53459098 | 0.20656322 |
0.38255973 | 0.53995027 | 0.20656322 |
0.37876262 | 0.54536332 | 0.20656323 |
0.37500320 | 0.55522400 | 0.20821077 |
0.37128110 | 0.56079019 | 0.20821079 |
0.36759595 | 0.56641206 | 0.20821077 |
0.36394737 | 0.56756123 | 0.20656241 |
0.36033500 | 0.57325105 | 0.20656241 |
0.35675848 | 0.28357359 | 0.10116728 |
0.35321747 | 0.58017263 | 0.20492710 |
0.34971160 | 0.58570061 | 0.20482629 |
0.34624053 | 0.59157228 | 0.20482629 |
0.34280392 | 0.59750279 | 0.20482629 |
0.33940141 | 0.60349277 | 0.20482629 |
0.33603267 | 0.61930993 | 0.20810836 |
0.33269737 | 0.65134912 | 0.21670213 |
0.32939517 | 0.66288069 | 0.21834969 |
0.32612575 | 0.66952609 | 0.21834969 |
0.32288878 | 0.67623811 | 0.21834969 |
0.31968394 | 0.68333779 | 0.21845211 |
0.31651091 | 0.69018827 | 0.21845211 |
0.31336937 | 0.69710744 | 0.21845211 |
0.31025901 | 0.69852179 | 0.21672267 |
0.30717953 | 0.70552448 | 0.21672267 |
0.30413061 | 0.71292886 | 0.21682348 |
0.30412308 | 134.622300 | 40.94174851 |
0.30111196 | 471.55636131 | 141.9912602 |
0.29812327 | 0.75534775 | 0.22518674 |
0.29516423 | 0.76292016 | 0.22518674 |
0.29223457 | 0.77091342 | 0.22528755 |
0.28933399 | 0.77864184 | 0.22528755 |
0.28646219 | 0.75661452 | 0.21674145 |
0.28361890 | 0.76419961 | 0.21674145 |
0.28080384 | 0.77772801 | 0.21838901 |
0.27801671 | 0.78552477 | 0.21838901 |
0.27525725 | 0.79339967 | 0.21838901 |
0.27252518 | 0.80135352 | 0.21838901 |
0.26982022 | 0.81004489 | 0.21856649 |
0.26714211 | 0.81817816 | 0.21856984 |
0.26449058 | 0.82608049 | 0.21849050 |
0.26186537 | 0.82777399 | 0.21676534 |
0.25926621 | 0.83609673 | 0.21677163 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CZECO |
---|
21:05:47 | SELL | 0.41849325 | 0.48396135 |
21:05:47 | SELL | 0.42268865 | 0.00473868 |
21:05:41 | SELL | 0.42268865 | 0.48760564 |
21:05:41 | SELL | 0.42692612 | 0.00109439 |
06:09:29 | SELL | 0.42692612 | 0.48636315 |
06:09:29 | SELL | 0.43120607 | 0.48261927 |
06:09:29 | SELL | 0.43552893 | 0.00024396 |
06:09:23 | SELL | 0.43552893 | 0.47758505 |
06:09:23 | SELL | 0.43989512 | 0.47308631 |
06:09:23 | SELL | 0.44430508 | 0.01886440 |
12:48:06 | SELL | 0.44430508 | 0.44213933 |
12:48:06 | SELL | 0.44875925 | 0.01517832 |
05:05:24 | SELL | 0.44875925 | 0.44124970 |
17:28:43 | SELL | 0.45325807 | 0.45189774 |
17:28:43 | SELL | 0.45780200 | 0.44741241 |
17:28:43 | SELL | 0.46239147 | 0.00554918 |
07:10:25 | SELL | 0.46239147 | 0.44095734 |
07:10:25 | SELL | 0.46702695 | 0.19655581 |
12:03:50 | SELL | 0.46702695 | 0.24551891 |
12:03:50 | SELL | 0.47170891 | 0.43768689 |
12:03:49 | SELL | 0.47643780 | 0.37561771 |
05:54:08 | SELL | 0.48121409 | 0.42564485 |
04:35:12 | SELL | 0.48603828 | 0.42142009 |
22:59:55 | SELL | 0.49091083 | 0.41723728 |
21:42:52 | SELL | 0.49583222 | 0.40982558 |
20:19:15 | SELL | 0.50080295 | 0.40575785 |
18:49:16 | SELL | 0.50582351 | 0.40173049 |
17:14:44 | SELL | 0.51089440 | 0.39774311 |
15:36:04 | SELL | 0.51601613 | 0.39379530 |
14:00:55 | SELL | 0.52118921 | 0.38988667 |
07:52:41 | SELL | 0.52641414 | 0.38601685 |
03:46:44 | SELL | 0.53169146 | 0.38218543 |
20:51:55 | SELL | 0.53702167 | 0.37839204 |
18:22:45 | SELL | 0.54240532 | 0.37463631 |
16:53:59 | SELL | 0.54784294 | 0.37091785 |
15:33:52 | SELL | 0.55333508 | 0.36723630 |
09:53:59 | BUY | 0.56440179 | 0.36432897 |
08:33:17 | BUY | 0.55879980 | 0.36798137 |
03:51:35 | BUY | 0.55325343 | 0.37167039 |
09:36:42 | BUY | 0.54776211 | 0.37539639 |
08:59:42 | BUY | 0.54232529 | 0.37915974 |
08:59:42 | BUY | 0.53694243 | 0.38296083 |
08:59:42 | BUY | 0.53161300 | 0.38680002 |
08:59:42 | BUY | 0.52633646 | 0.39067771 |
05:02:00 | BUY | 0.52111229 | 0.39459426 |
03:48:20 | BUY | 0.51593999 | 0.39855007 |
00:10:29 | BUY | 0.51081901 | 0.40254555 |
23:38:21 | BUY | 0.50574887 | 0.40658108 |
23:38:21 | BUY | 0.50072905 | 0.41393409 |
23:38:21 | BUY | 0.49575905 | 0.41808379 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F