Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00038785 | + 3.6% | 467.7 | Zcash |
DASH | 0.00049631 | + 4.5% | 213.2 | DASH |
LTC | 0.00137890 | + 3.2% | 182.3 | Litecoin |
ETC | 0.00034120 | - 1.8% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 2.4% | 33.8 | Dogecoin |
BONUS-DOGE | D0.00529388 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000209 | + 1% | 18.3 | Tron Token |
XRP-BTC | 0.00000882 | + 2.7% | 9.4 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58339.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTb | T58492.70 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2970.4997842 | + 2.8% | 2.1 | Ethereum |
DOGE-ETH | E0.00004382 | + 1.4% | 2 | Dogecoin |
BTC-RUR | R5406373.43 | - 1.1% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.12968260 | + 3.9% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.12708 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196301 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5438399.47 | - 1.1% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.52 | - 2.8% | 0.2 | USDT ERC20 |
DOGE | T0.12910965 | + 3.3% | 0.2 | Dogecoin |
BTC | $59787.50 | - 3.6% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- CYC / USD
- Last: 0.00007900
- 24High: 0.00008600
- 24Low: 0.00007000
- 24V: 27014.72 CYC
Price | CYC | USD |
---|
0.00007900 | 738.00089642 | 0.05830207 |
0.00008000 | 1406.01142857 | 0.11248091 |
0.00008100 | 1341.50782051 | 0.10866213 |
0.00008200 | 1324.33759493 | 0.10859568 |
0.00008300 | 1351.87200 | 0.11220537 |
0.00008400 | 1333.59555555 | 0.11202202 |
0.00008500 | 1273.66780487 | 0.10826176 |
0.00008600 | 1300.41506024 | 0.11183569 |
0.00008700 | 1284.43714285 | 0.11174603 |
0.00008800 | 1269.57223529 | 0.11172235 |
0.00008900 | 1216.28779069 | 0.10824961 |
0.00009000 | 1202.42195402 | 0.10821797 |
0.00009100 | 1169.43620935 | 0.10641869 |
0.00009200 | 1132.14314606 | 0.10415716 |
0.00009300 | 1069.0939479 | 0.09942573 |
0.00009400 | 1153.80384615 | 0.10845756 |
0.00009600 | 1093.14365591 | 0.10494179 |
0.00009700 | 1100.39095744 | 0.10673792 |
0.00009800 | 1066.94072326 | 0.10456019 |
0.00009900 | 143.60466848 | 0.01421686 |
0.00010000 | 707.14135511 | 0.07071413 |
0.00010100 | 1040.00000 | 0.10504000 |
0.00010200 | 1030.00000 | 0.10506000 |
0.00010300 | 1020.00000 | 0.10506000 |
0.00010400 | 1010.00000 | 0.10504000 |
0.00010500 | 1000.00000 | 0.10500000 |
0.00010600 | 1000.00000 | 0.10600000 |
0.00010700 | 1000.00000 | 0.10700000 |
0.00010800 | 1000.00000 | 0.10800000 |
0.00010900 | 1000.00000 | 0.10900000 |
0.00011000 | 5000.00000 | 0.55000000 |
0.00011100 | 1000.00000 | 0.11100000 |
0.00011200 | 1000.00000 | 0.11200000 |
0.00011300 | 1000.00000 | 0.11300000 |
0.00011400 | 1000.00000 | 0.11400000 |
0.00011500 | 1000.00000 | 0.11500000 |
0.00011600 | 1000.00000 | 0.11600000 |
0.00011700 | 1000.00000 | 0.11700000 |
0.00011800 | 1000.00000 | 0.11800000 |
0.00011900 | 1000.00000 | 0.11900000 |
0.00012000 | 1000.00000 | 0.12000000 |
0.00012100 | 1000.00000 | 0.12100000 |
0.00012200 | 1000.00000 | 0.12200000 |
0.00012300 | 1000.00000 | 0.12300000 |
0.00012400 | 1000.00000 | 0.12400000 |
0.00012500 | 1000.00000 | 0.12500000 |
0.00012600 | 1000.00000 | 0.12600000 |
0.00012700 | 1000.00000 | 0.12700000 |
0.00012800 | 1000.00000 | 0.12800000 |
0.00012900 | 1000.00000 | 0.12900000 |
Price | CYC | USD |
---|
0.00007500 | 1486.27533333 | 0.11147064 |
0.00007300 | 1594.55506849 | 0.11640251 |
0.00007200 | 1618.54291666 | 0.11653508 |
0.00007100 | 1530.60802816 | 0.10867316 |
0.00007000 | 1469.54482766 | 0.10286813 |
0.00006900 | 1695.85855072 | 0.11701423 |
0.00006800 | 1726.36588235 | 0.11739287 |
0.00006700 | 1607.85149253 | 0.10772604 |
0.00006650 | 1657.25368421 | 0.11020736 |
0.00006600 | 1745.97515151 | 0.11523435 |
0.00006500 | 1724.34107692 | 0.11208216 |
0.00006400 | 1658.71765625 | 0.10615793 |
0.00006300 | 1871.12761904 | 0.11788103 |
0.00006200 | 1895.08903225 | 0.11749551 |
0.00006100 | 1690.16229508 | 0.10309989 |
0.00006000 | 1831.34916666 | 0.10988094 |
0.00005900 | 1918.54406779 | 0.11319409 |
0.00005800 | 1890.25500 | 0.10963479 |
0.00005700 | 2020.90719298 | 0.11519170 |
0.00005600 | 2162.62357142 | 0.12110691 |
0.00005500 | 2006.23163636 | 0.11034273 |
0.00005400 | 3975.94370369 | 0.21470095 |
0.00005300 | 2109.02735849 | 0.11177844 |
0.00005252 | 4254.94342142 | 0.22346962 |
0.00005200 | 2080.77923076 | 0.10820051 |
0.00005151 | 10976.22442242 | 0.56538531 |
0.00005100 | 2123.44313725 | 0.10829559 |
0.00005000 | 2167.42260 | 0.10837113 |
0.00004032 | 49603.1746 | 1.99999999 |
0.00002083 | 4800.768123 | 0.10000000 |
0.00002068 | 10000.0000 | 0.20680000 |
0.00001020 | 9803.92156863 | 0.10000000 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00001008 | 100000.000 | 1.00800000 |
0.00000232 | 43146.55172413 | 0.10009999 |
0.00000210 | 100000.000 | 0.21000000 |
0.00000200 | 149700.60329341 | 0.29940120 |
0.00000112 | 89374.99999999 | 0.10009999 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000074 | 13513.51351351 | 0.00999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CYC |
---|
14:00:40 | BUY | 0.00007900 | 687.62055094 |
14:00:40 | BUY | 0.00007800 | 701.02657129 |
18:17:03 | BUY | 0.00007800 | 733.81236204 |
18:17:03 | BUY | 0.00007600 | 894.85001112 |
17:16:05 | BUY | 0.00007600 | 642.90081079 |
17:16:05 | BUY | 0.00007500 | 1560.02902777 |
17:16:05 | BUY | 0.00007400 | 1474.44239436 |
17:15:51 | SELL | 0.00007000 | 79.82188662 |
17:15:51 | SELL | 0.00007100 | 1301.74326056 |
17:15:51 | SELL | 0.00007200 | 1560.02902777 |
17:15:51 | SELL | 0.00007300 | 1537.75082191 |
17:15:51 | SELL | 0.00007500 | 1434.83893333 |
17:15:51 | SELL | 0.00007600 | 1425.62144736 |
17:15:51 | SELL | 0.00007700 | 1406.01142857 |
17:15:51 | SELL | 0.00007800 | 1341.50782051 |
17:15:51 | SELL | 0.00007900 | 1324.33759493 |
17:15:51 | SELL | 0.00008000 | 1351.87200 |
17:15:51 | SELL | 0.00008100 | 1333.59555555 |
17:15:51 | SELL | 0.00008200 | 1273.66780487 |
17:15:51 | SELL | 0.00008300 | 1300.41506024 |
17:15:51 | SELL | 0.00008400 | 1284.43714285 |
17:15:51 | SELL | 0.00008500 | 1269.57223529 |
17:15:51 | SELL | 0.00008600 | 1094.80927375 |
12:51:48 | SELL | 0.00008600 | 121.47851694 |
12:51:48 | SELL | 0.00008700 | 1009.25054118 |
12:51:47 | SELL | 0.00008800 | 54.75401792 |
17:44:27 | SELL | 0.00008800 | 1169.43620935 |
17:44:27 | SELL | 0.00008900 | 1132.14314606 |
17:44:27 | SELL | 0.00008900 | 41.77876206 |
13:45:57 | BUY | 0.00009300 | 74.69571876 |
13:45:57 | BUY | 0.00009300 | 22.31541603 |
13:45:56 | BUY | 0.00009200 | 1099.61517052 |
12:32:48 | SELL | 0.00008900 | 1099.61517052 |
12:32:48 | SELL | 0.00008900 | 9.02250782 |
12:32:48 | SELL | 0.00009000 | 1143.78966666 |
09:08:48 | BUY | 0.00009300 | 1111.32969508 |
07:17:39 | SELL | 0.00009000 | 3778.88700155 |
06:47:03 | SELL | 0.00009000 | 1127.77147279 |
21:04:13 | SELL | 0.00009000 | 3692.98903117 |
00:21:00 | SELL | 0.00009000 | 2511.46360549 |
00:21:00 | SELL | 0.00009000 | 989.01082816 |
23:07:41 | SELL | 0.00009000 | 144.63428295 |
23:07:41 | SELL | 0.00009100 | 1153.80384615 |
23:07:41 | SELL | 0.00009300 | 104.87391167 |
23:40:53 | SELL | 0.00009300 | 988.26974424 |
23:40:53 | SELL | 0.00009400 | 98.03727371 |
15:56:05 | SELL | 0.00009400 | 1002.35368373 |
15:56:05 | SELL | 0.00009500 | 64.74359252 |
07:42:13 | SELL | 0.00009500 | 1066.94072326 |
18:29:43 | BUY | 0.00009900 | 946.18376901 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"