Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05093658 | + 1.9% | 2817.6 | Ethereum |
ZEC | 0.00038795 | + 4.9% | 444.1 | Zcash |
DASH | 0.00049418 | + 3.9% | 206.7 | DASH |
LTC | 0.00138018 | + 3.3% | 179.5 | Litecoin |
ETC | 0.00033853 | - 1.5% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.1 | Dogecoin |
BONUS-DOGE | D0.00523854 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 18.9 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.5 | Ripple |
ETH-BTC | 0.05087229 | + 1.6% | 4 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57532.10 | - 0.5% | 2.7 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.6% | 2.6 | Bitcoin |
BTC-USDTb | T57787.45 | + 0.8% | 2.3 | Bitcoin |
ETH-USDT | T2941.4609049 | + 2% | 2.3 | Ethereum |
BTC-RUR | R5385927.87 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004380 | + 1.3% | 1.8 | Dogecoin |
BTC | T57147.62 | + 0.1% | 1.5 | Bitcoin |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00008355 | + 1.1% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12903121 | + 3.8% | 1.1 | Dogecoin |
ETH-USDC | 2934.8844777 | + 2.3% | 1.1 | Ethereum |
USDT-RUBLIX | 138313.32537 | - 2.4% | 1 | USDT ERC20 |
BIG-BTC | 0.18203967 | - 0.2% | 1 | BIG |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
TON-BTC | 0.00008345 | + 1.3% | 0.9 | TON Coin |
DASH | $29.92 | + 3.5% | 0.6 | DASH |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5315620.00 | - 2.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631775 | + 0.3% | 0.3 | YOSTEP |
DOGE-WRUB | 7.51620198 | + 0.2% | 0.3 | Dogecoin |
BTC | $59778.00 | - 0.4% | 0.3 | Bitcoin |
DOGE | T0.12810995 | + 2.8% | 0.2 | Dogecoin |
USDT | R93.30 | - 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R274461.94 | + 0.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- CTXCerc20 / RUR
- Last: 23.77932708
- 24High: 23.77932708
- 24Low: 23.77932708
- 24V: 0 CTXC(e)
Price | CTXC(e) | RUR |
---|
24.49806914 | 0.00853233 | 0.20902561 |
24.74366229 | 0.00844764 | 0.20902555 |
24.99171752 | 0.00836380 | 0.20902572 |
25.24225950 | 0.00828082 | 0.20902660 |
25.49531316 | 0.00819864 | 0.20902689 |
25.75090368 | 0.00818203 | 0.21069466 |
26.00905649 | 0.00816547 | 0.21237617 |
26.26979730 | 0.00808442 | 0.21237607 |
26.53315203 | 0.00806404 | 0.21396439 |
26.79914689 | 0.00804772 | 0.21567203 |
27.06780834 | 0.00790475 | 0.21396425 |
27.33916314 | 0.00788875 | 0.21567182 |
27.61323826 | 0.00793561 | 0.21912788 |
27.89006099 | 0.00785684 | 0.21912774 |
28.16965886 | 1.10655270 | 31.17121206 |
28.45205970 | 0.00752017 | 0.21396432 |
28.73729161 | 0.00738659 | 0.21227059 |
29.02538297 | 0.00731328 | 0.21227075 |
29.31636244 | 0.00729847 | 0.21396459 |
29.61025898 | 0.00716882 | 0.21227061 |
29.90710183 | 0.00704147 | 0.21058996 |
30.20692053 | 0.00686163 | 0.20726871 |
30.50974492 | 0.00679353 | 0.20726886 |
30.81560513 | 0.00672610 | 0.20726884 |
31.12453158 | 0.00665934 | 0.20726883 |
31.43655501 | 0.00659325 | 0.20726906 |
31.75170648 | 0.00652780 | 0.20726878 |
32.07001734 | 0.00646301 | 0.20726884 |
32.39151927 | 1.00639886 | 32.59878806 |
32.71624426 | 0.00633535 | 0.20726885 |
33.04422462 | 0.00627247 | 0.20726890 |
33.37549299 | 0.00621021 | 0.20726882 |
33.71008231 | 0.00614857 | 0.20726880 |
34.04802590 | 0.00608754 | 0.20726871 |
34.38935736 | 0.00602712 | 0.20726878 |
34.73411068 | 0.00596729 | 0.20726851 |
35.00000000 | 0.00928564 | 0.32499740 |
35.08232015 | 0.00590807 | 0.20726880 |
35.43402041 | 0.00584943 | 0.20726882 |
35.78924647 | 0.00579137 | 0.20726876 |
36.00000000 | 0.07390481 | 2.66057316 |
36.14803368 | 0.00573389 | 0.20726884 |
36.51041773 | 0.00567698 | 0.20726891 |
36.87643467 | 0.00562063 | 0.20726879 |
37.24612094 | 0.00556485 | 0.20726907 |
37.61951331 | 0.00550961 | 0.20726884 |
37.99664894 | 0.00545492 | 0.20726868 |
38.37756536 | 0.00540078 | 0.20726878 |
38.76230046 | 0.00534718 | 0.20726899 |
39.15089253 | 0.00529410 | 0.20726874 |
Price | CTXC(e) | RUR |
---|
23.77932708 | 0.00072931 | 0.01734250 |
23.54330544 | 0.00870427 | 0.20492728 |
23.30962642 | 0.00878720 | 0.20482634 |
23.07826678 | 0.00887529 | 0.20482631 |
22.84920351 | 0.00896427 | 0.20482642 |
22.62241381 | 0.00898245 | 0.20320470 |
22.39787510 | 0.00907250 | 0.20320472 |
22.20000000 | 0.00451000 | 0.10012200 |
22.17556505 | 0.00916987 | 0.20334704 |
22.00000000 | 0.01652466 | 0.36354252 |
21.95546154 | 0.00918849 | 0.20173753 |
21.73754266 | 0.00928060 | 0.20173743 |
21.52178674 | 0.00937364 | 0.20173748 |
21.30817230 | 0.00946762 | 0.20173767 |
21.09667809 | 0.00956253 | 0.20173761 |
21.00000007 | 0.00758863 | 0.15936123 |
20.88728307 | 0.00965839 | 0.20173752 |
20.67996639 | 0.00975560 | 0.20174548 |
20.47470744 | 0.00987520 | 0.20219183 |
20.27148579 | 0.00997860 | 0.20228104 |
20.07028121 | 0.01012388 | 0.20318911 |
20.00000001 | 0.07457958 | 1.49159160 |
20.00000000 | 0.40531346 | 8.10626920 |
19.87107369 | 0.01025006 | 0.20367969 |
19.67384340 | 0.01035282 | 0.20367975 |
19.47857072 | 0.01251704 | 0.24381404 |
19.28523621 | 0.01264552 | 0.24387184 |
19.09382065 | 0.01277251 | 0.24387601 |
18.90430498 | 0.01290063 | 0.24387744 |
18.71667035 | 0.01303011 | 0.24388027 |
18.53089808 | 0.01316842 | 0.24402264 |
18.34696970 | 0.01439385 | 0.26408352 |
18.16486690 | 0.01463237 | 0.26579505 |
18.08071309 | 2.26440000 | 40.94196672 |
17.98457156 | 0.01477906 | 0.26579506 |
17.90169613 | 3.35164000 | 60.00004081 |
17.80606574 | 0.01380070 | 0.24573617 |
17.62933168 | 0.01566515 | 0.27616612 |
17.45435180 | 0.01455111 | 0.25398019 |
17.28110867 | 0.01469697 | 0.25397993 |
17.10958507 | 0.01484450 | 0.25398323 |
16.93976393 | 0.01276961 | 0.21631417 |
16.77162834 | 0.01395113 | 0.23398316 |
16.60516159 | 0.01409701 | 0.23408312 |
16.44034710 | 0.01423834 | 0.23408325 |
16.27716847 | 0.01448580 | 0.23578780 |
16.11560948 | 0.01452999 | 0.23415964 |
15.95565403 | 0.01467597 | 0.23416469 |
15.79728622 | 0.01418992 | 0.22416222 |
15.64049029 | 0.01433217 | 0.22416216 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTXC(e) |
---|
11:56:12 | SELL | 23.77932708 | 0.00788856 |
11:55:38 | SELL | 24.01771484 | 0.00027674 |
11:39:25 | SELL | 24.01771484 | 0.00825559 |
11:39:22 | SELL | 24.25849244 | 0.00844764 |
11:20:45 | SELL | 24.50168384 | 0.00836380 |
05:00:16 | SELL | 24.74731323 | 0.00036082 |
21:42:50 | SELL | 24.74731323 | 0.00792000 |
21:42:50 | SELL | 24.99540505 | 0.00001266 |
21:32:03 | SELL | 24.99540505 | 0.00080718 |
15:29:03 | SELL | 24.99540505 | 0.00601747 |
15:29:03 | SELL | 25.0000000 | 0.00118448 |
15:29:03 | SELL | 25.0000000 | 0.00625601 |
15:29:03 | SELL | 25.0000000 | 0.00184515 |
15:29:03 | SELL | 25.2459840 | 0.00033643 |
14:19:49 | SELL | 25.2459840 | 0.00784560 |
14:19:49 | SELL | 25.49907499 | 0.00092770 |
14:04:07 | SELL | 25.49907499 | 0.00396675 |
13:54:35 | SELL | 25.49907499 | 0.00327102 |
13:54:34 | SELL | 25.75470323 | 0.00083420 |
13:32:00 | SELL | 25.75470323 | 0.00725022 |
13:32:00 | SELL | 26.01289414 | 0.00004404 |
12:34:38 | SELL | 26.01289414 | 0.00389067 |
12:34:35 | SELL | 26.27367342 | 0.00018695 |
11:58:28 | SELL | 26.27367342 | 0.00786077 |
03:23:49 | SELL | 26.5370670 | 0.00029637 |
10:39:46 | SELL | 26.5370670 | 0.00760838 |
10:39:46 | SELL | 26.80310111 | 0.00099724 |
08:38:36 | SELL | 26.80310111 | 0.00689151 |
02:54:59 | SELL | 27.07180221 | 0.00772182 |
12:26:59 | SELL | 27.07180221 | 0.00021379 |
05:15:04 | SELL | 27.34319704 | 0.00785684 |
22:39:58 | BUY | 27.89006099 | 0.00713419 |
22:18:12 | BUY | 27.61323826 | 0.00117832 |
00:07:50 | BUY | 27.61323826 | 0.00334158 |
23:39:40 | BUY | 27.61323826 | 0.00335288 |
23:37:27 | SELL | 27.07180221 | 0.00787278 |
18:36:12 | BUY | 27.89006099 | 0.00066045 |
18:36:11 | BUY | 27.61323826 | 0.00781046 |
07:14:22 | BUY | 27.33916314 | 0.00735070 |
16:32:10 | BUY | 27.33916314 | 0.00047560 |
23:11:17 | SELL | 26.80310111 | 0.00782630 |
23:11:16 | SELL | 27.0000000 | 0.06708100 |
23:11:16 | SELL | 27.0000000 | 0.34071744 |
23:11:16 | SELL | 27.0000000 | 0.04129333 |
23:11:16 | SELL | 27.0000000 | 0.58407872 |
23:11:15 | SELL | 27.0000000 | 0.28086675 |
23:11:15 | SELL | 27.0000000 | 0.27108391 |
23:11:15 | SELL | 27.0000000 | 0.33247954 |
23:11:15 | SELL | 27.0000000 | 0.01803059 |
23:11:15 | SELL | 27.0000000 | 0.05587422 |
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves