Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05096049 | + 1.8% | 2769.1 | Ethereum |
ZEC | 0.00038742 | + 3.9% | 438.9 | Zcash |
DASH | 0.00049333 | + 4% | 200 | DASH |
LTC | 0.00137495 | + 3.2% | 179.1 | Litecoin |
ETC | 0.00034297 | - 1.3% | 120.8 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.8 | Dogecoin |
BONUS-DOGE | D0.00523722 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.6 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57729.13 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2929.0828499 | + 1.7% | 2.3 | Ethereum |
BTC-RUR | R5389852.88 | - 1.1% | 2 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.22352 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203271 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
DASH | $29.78 | + 5.7% | 0.9 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5362958.26 | - 1.9% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R93.14 | - 2.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00028997 | - 0.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02636678 | + 0.8% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12831327 | + 2.2% | 0.3 | Dogecoin |
USDT | R93.62 | - 1.6% | 0.3 | USDT ERC20 |
- CTK / RUR
- Last: 0.41849325
- 24High: 0.42692612
- 24Low: 0.41849325
- 24V: 1.16 CTK
Price | CTK | RUR |
---|
0.42686312 | 0.56696615 | 0.24201693 |
0.43114243 | 0.58131724 | 0.25063052 |
0.43546465 | 0.57554735 | 0.25063052 |
0.43983020 | 0.54627236 | 0.24026708 |
0.44423951 | 0.54082692 | 0.24025668 |
0.44869303 | 0.53522798 | 0.24015306 |
0.45319119 | 0.52228669 | 0.23669572 |
0.45773444 | 0.51249030 | 0.23458446 |
0.46232324 | 0.50840037 | 0.23504530 |
0.46695804 | 0.50440920 | 0.23553793 |
0.47163930 | 0.49953711 | 0.23560133 |
0.47636749 | 0.46662387 | 0.22228444 |
0.48114309 | 0.46199238 | 0.22228444 |
0.48596656 | 0.46105428 | 0.22405696 |
0.49083838 | 0.45627464 | 0.22395710 |
0.49575905 | 0.45359184 | 0.22487225 |
0.50072905 | 0.43147567 | 0.21605240 |
0.50574887 | 0.42037838 | 0.21260589 |
0.51081901 | 0.41600300 | 0.21250224 |
0.51593999 | 0.41187300 | 0.21250175 |
0.52111229 | 0.40454910 | 0.21081550 |
0.52633646 | 0.40053373 | 0.21081550 |
0.53161300 | 0.39655822 | 0.21081550 |
0.53694243 | 0.39262036 | 0.21081453 |
0.54232529 | 0.38872337 | 0.21081451 |
0.54776211 | 0.38484339 | 0.21080262 |
0.55174574 | 5.24450756 | 2.89363470 |
0.55325343 | 0.38102364 | 0.21080263 |
0.55879980 | 0.37724175 | 0.21080261 |
0.56440179 | 0.37349744 | 0.21080262 |
0.57005992 | 0.37274125 | 0.21248484 |
0.57577479 | 0.36904158 | 0.21248483 |
0.58154694 | 0.36537869 | 0.21248485 |
0.58737696 | 0.36157235 | 0.21237926 |
0.59326542 | 0.35793112 | 0.21234815 |
0.59921292 | 0.35145114 | 0.21059406 |
0.60522003 | 0.34796222 | 0.21059370 |
0.61128737 | 0.34450852 | 0.21059370 |
0.61137757 | 1.30982051 | 0.80079488 |
0.61741553 | 0.34108358 | 0.21059029 |
0.61750664 | 0.31872464 | 0.19681458 |
0.62360513 | 0.33769819 | 0.21059032 |
0.62985678 | 0.33434633 | 0.21059030 |
0.63617111 | 0.32840707 | 0.20892309 |
0.64254873 | 0.32514723 | 0.20892293 |
0.64899028 | 0.32191988 | 0.20892287 |
0.65549643 | 0.31872464 | 0.20892286 |
0.66206779 | 0.31807931 | 0.21059006 |
0.66870503 | 0.31492219 | 0.21059005 |
0.67540880 | 0.31179643 | 0.21059005 |
Price | CTK | RUR |
---|
0.41433949 | 0.55205556 | 0.22873841 |
0.41022695 | 0.55759054 | 0.22873866 |
0.40615523 | 0.56318043 | 0.22873867 |
0.40212393 | 0.57338288 | 0.23057097 |
0.39813264 | 0.57933308 | 0.23065140 |
0.39418097 | 0.57155992 | 0.22529804 |
0.39026852 | 0.57728541 | 0.22529632 |
0.38639490 | 0.58307271 | 0.22529632 |
0.38255973 | 0.58891813 | 0.22529636 |
0.37876262 | 0.59946565 | 0.22705518 |
0.37500320 | 0.60521120 | 0.22695613 |
0.37128110 | 0.61128236 | 0.22695758 |
0.36759595 | 0.61274181 | 0.22524140 |
0.36394737 | 0.61888665 | 0.22524216 |
0.36033500 | 0.62509220 | 0.22524259 |
0.35675848 | 0.63617091 | 0.22695936 |
0.35321747 | 0.64253931 | 0.22695610 |
0.34971160 | 0.64898281 | 0.22695681 |
0.34624053 | 0.65548946 | 0.22695701 |
0.34280392 | 0.66184695 | 0.22688372 |
0.33940141 | 0.66839035 | 0.22685262 |
0.33603267 | 0.69460793 | 0.23341095 |
0.33269737 | 0.70157140 | 0.23341095 |
0.32939517 | 0.70863531 | 0.23342104 |
0.32612575 | 0.71573940 | 0.23342104 |
0.32288878 | 0.72291471 | 0.23342104 |
0.32000000 | 12.5000000 | 4.00000000 |
0.31968394 | 0.69859987 | 0.22333115 |
0.31651091 | 0.70560332 | 0.22333114 |
0.31336937 | 0.68047075 | 0.21323869 |
0.31030000 | 1.00000000 | 0.31030000 |
0.31025901 | 0.68729250 | 0.21323869 |
0.30717953 | 0.69418213 | 0.21323854 |
0.30413061 | 0.69526432 | 0.21145116 |
0.30111196 | 0.69667482 | 0.20977712 |
0.30000000 | 1.00000000 | 0.30000000 |
0.29812327 | 0.70364635 | 0.20977335 |
0.29516423 | 0.71069876 | 0.20977285 |
0.29223457 | 0.71782353 | 0.20977285 |
0.28933399 | 0.72488262 | 0.20973318 |
0.28646219 | 0.73214689 | 0.20973240 |
0.28361890 | 0.73652264 | 0.20889174 |
0.28080384 | 0.73767375 | 0.20714162 |
0.27801671 | 0.74506436 | 0.20714034 |
0.27525725 | 0.74871881 | 0.20609028 |
0.27252518 | 0.75622473 | 0.20609028 |
0.26982022 | 0.75772480 | 0.20444947 |
0.26714211 | 0.76140067 | 0.20340218 |
0.26449058 | 0.76355710 | 0.20195366 |
0.26186537 | 4.58909324 | 1.20172459 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTK |
---|
18:48:52 | SELL | 0.41849325 | 0.01230326 |
14:41:16 | SELL | 0.41849325 | 0.55466289 |
14:41:16 | SELL | 0.42268865 | 0.58131724 |
14:41:16 | SELL | 0.42692612 | 0.00793596 |
08:51:27 | SELL | 0.42692612 | 0.56761139 |
08:51:27 | SELL | 0.43120607 | 0.04168891 |
20:26:03 | SELL | 0.43120607 | 0.50458345 |
20:26:03 | SELL | 0.43552893 | 0.54082692 |
20:26:03 | SELL | 0.43989512 | 0.00605215 |
20:25:55 | SELL | 0.43989512 | 0.52917583 |
20:25:55 | SELL | 0.44430508 | 0.52228669 |
23:57:17 | BUY | 0.45319119 | 0.51815183 |
23:57:17 | BUY | 0.44869303 | 0.53099066 |
23:57:17 | BUY | 0.44423951 | 0.53654528 |
23:57:17 | BUY | 0.43983020 | 0.54194762 |
23:57:17 | BUY | 0.43546465 | 0.57099084 |
23:57:16 | BUY | 0.43114243 | 0.57671504 |
23:57:16 | BUY | 0.42686312 | 0.56247758 |
23:57:16 | BUY | 0.42262628 | 0.54768502 |
23:57:16 | BUY | 0.41843149 | 0.55317619 |
23:57:16 | BUY | 0.41427834 | 0.55872183 |
23:57:16 | BUY | 0.41016641 | 0.56884351 |
23:57:16 | BUY | 0.40609530 | 0.57474662 |
23:57:16 | BUY | 0.40206459 | 0.56678328 |
23:57:16 | BUY | 0.39807390 | 0.57246094 |
23:57:16 | BUY | 0.39412280 | 0.57819987 |
23:57:16 | BUY | 0.39021093 | 0.58399644 |
23:57:16 | BUY | 0.38633788 | 0.59445787 |
23:57:16 | BUY | 0.38250327 | 0.60041987 |
23:57:16 | BUY | 0.37870673 | 0.60644297 |
23:57:16 | BUY | 0.37494787 | 0.60789087 |
23:57:16 | BUY | 0.37122632 | 0.61398705 |
23:57:15 | BUY | 0.36754170 | 0.62014348 |
23:57:15 | BUY | 0.36389365 | 0.63113449 |
23:57:15 | BUY | 0.36028182 | 0.63745245 |
23:57:15 | BUY | 0.35670584 | 0.64384496 |
23:57:15 | BUY | 0.35316535 | 0.65030007 |
23:57:15 | BUY | 0.34966000 | 0.65660726 |
23:57:15 | BUY | 0.34618944 | 0.66309884 |
23:57:15 | BUY | 0.34275333 | 0.68910886 |
23:57:15 | BUY | 0.33935132 | 0.69601720 |
23:57:15 | BUY | 0.33598308 | 0.70302516 |
23:57:15 | BUY | 0.33264827 | 0.71007301 |
23:57:15 | BUY | 0.32934656 | 0.71719151 |
23:57:14 | BUY | 0.32607762 | 0.69306917 |
23:57:14 | BUY | 0.32284113 | 0.70001717 |
23:57:14 | BUY | 0.31963676 | 0.67476701 |
16:37:32 | BUY | 0.31646420 | 0.68153157 |
16:37:32 | BUY | 0.31332313 | 0.68836345 |
15:06:56 | SELL | 0.30717953 | 0.68836345 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T