Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059355 | + 1.3% | 2799.7 | Ethereum |
ZEC | 0.00039260 | + 6.1% | 434.6 | Zcash |
DASH | 0.00048992 | + 3.9% | 208 | DASH |
LTC | 0.00137495 | + 3.6% | 176.3 | Litecoin |
ETC | 0.00034244 | - 0.9% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 32.1 | Dogecoin |
BONUS-DOGE | D0.00516533 | - 27.8% | 21.7 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12822865 | + 4.3% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.65349 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5383447.07 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02634312 | + 0.4% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.10 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 3.7% | 0.3 | Dogecoin |
- CSMIC / RUR
- Last: 4.58563099
- 24High: 4.72493105
- 24Low: 4.58563099
- 24V: 0.14 CSMIC
Price | CSMIC | RUR |
---|
4.72423399 | 0.04493227 | 0.21227055 |
4.77159444 | 0.04448629 | 0.21227053 |
4.81942968 | 0.04404475 | 0.21227057 |
4.86774446 | 0.04465989 | 0.21739293 |
4.91654361 | 0.04386656 | 0.21567185 |
4.96583197 | 0.04377774 | 0.21739290 |
5.01561445 | 0.04300009 | 0.21567187 |
5.06589599 | 0.04291303 | 0.21739294 |
5.11668161 | 0.00243600 | 0.01246423 |
5.16797635 | 0.00262152 | 0.01354795 |
5.21978533 | 0.04002517 | 0.20892279 |
5.27211368 | 0.03962790 | 0.20892279 |
5.32496664 | 0.03954767 | 0.21059002 |
5.37834944 | 0.03884516 | 0.20892284 |
5.43226740 | 0.03845959 | 0.20892277 |
5.48672590 | 0.03807787 | 0.20892283 |
5.54173033 | 0.03740146 | 0.20726880 |
5.59728619 | 0.03703024 | 0.20726885 |
5.65339900 | 0.03695526 | 0.20892282 |
5.71007434 | 0.03658847 | 0.20892288 |
5.76731785 | 0.03622530 | 0.20892281 |
5.82513522 | 0.03586575 | 0.20892284 |
5.88353221 | 0.03550976 | 0.20892281 |
5.89694680 | 21.73636494 | 128.17818767 |
5.94251463 | 0.03515731 | 0.20892282 |
6.00208835 | 0.03508613 | 0.21059005 |
6.06225930 | 0.03473788 | 0.21059003 |
6.12303346 | 0.03466754 | 0.21227050 |
6.18441688 | 0.03405172 | 0.21059003 |
6.24641566 | 0.03344683 | 0.20892280 |
6.30903599 | 0.03311486 | 0.20892284 |
6.37228409 | 0.03278617 | 0.20892278 |
6.43616625 | 0.03246075 | 0.20892278 |
6.45166297 | 21.2045000 | 136.80428744 |
6.50068883 | 0.03188413 | 0.20726880 |
6.56585825 | 0.03156767 | 0.20726884 |
6.63168099 | 0.03125435 | 0.20726887 |
6.69816361 | 0.03094412 | 0.20726877 |
6.76531271 | 0.03063699 | 0.20726881 |
6.83313497 | 0.03033290 | 0.20726879 |
6.90163715 | 0.02979408 | 0.20562792 |
6.97082608 | 0.02949836 | 0.20562793 |
7.04070861 | 0.02920557 | 0.20562790 |
7.11129173 | 0.02891570 | 0.20562797 |
7.18258243 | 0.02862869 | 0.20562792 |
7.25458784 | 0.02834453 | 0.20562788 |
7.32731509 | 0.02806321 | 0.20562798 |
7.40077144 | 0.02778466 | 0.20562791 |
7.47496419 | 0.02750889 | 0.20562796 |
7.54990072 | 0.02723585 | 0.20562796 |
Price | CSMIC | RUR |
---|
4.58563099 | 0.02018567 | 0.09256403 |
4.54011631 | 0.04547478 | 0.20646079 |
4.49505339 | 0.04629720 | 0.20810838 |
4.45043775 | 0.04713447 | 0.20976902 |
4.40626493 | 0.00003251 | 0.00014324 |
4.36253055 | 0.04770359 | 0.20810836 |
4.31940000 | 0.07394545 | 0.31939997 |
4.31923025 | 0.02466666 | 0.10654098 |
4.31000000 | 0.07394545 | 0.31870488 |
4.27635974 | 0.04827957 | 0.20646080 |
4.23391473 | 0.04837752 | 0.20482629 |
4.19189101 | 0.04886251 | 0.20482631 |
4.15028440 | 0.04935235 | 0.20482628 |
4.10909075 | 0.04945248 | 0.20320472 |
4.06830598 | 0.04955282 | 0.20159603 |
4.02792601 | 0.05004958 | 0.20159600 |
4.00000000 | 0.02778571 | 0.11114284 |
3.98794683 | 0.05055132 | 0.20159597 |
3.94836446 | 0.05105810 | 0.20159598 |
3.90917497 | 0.05156997 | 0.20159603 |
3.87037445 | 0.05215280 | 0.20185086 |
3.83195905 | 0.05267564 | 0.20185089 |
3.80000000 | 6.29057673 | 23.90419157 |
3.79392494 | 0.05320435 | 0.20185331 |
3.75626834 | 0.05391005 | 0.20250061 |
3.71898550 | 0.05447872 | 0.20260556 |
3.70000000 | 6.29907751 | 23.30658678 |
3.68207271 | 0.05546398 | 0.20422240 |
3.64552630 | 0.00097632 | 0.00355920 |
3.60934263 | 0.05629559 | 0.20319007 |
3.60000000 | 6.30805056 | 22.70898201 |
3.57351810 | 0.05685995 | 0.20319006 |
3.57035000 | 6.38610000 | 22.80061213 |
3.53804915 | 0.05742997 | 0.20319005 |
3.53500000 | 5.13180000 | 18.1409130 |
3.50293224 | 0.00170466 | 0.00597130 |
3.50000000 | 6.53782206 | 22.88237721 |
3.46816389 | 0.05905687 | 0.20481890 |
3.43374063 | 0.05964891 | 0.20481888 |
3.40000000 | 6.39846247 | 21.75477239 |
3.39965904 | 0.06170072 | 0.20976141 |
3.36591573 | 0.06281659 | 0.21143534 |
3.35000000 | 6.75275344 | 22.62172402 |
3.33250734 | 0.06497739 | 0.21653762 |
3.30000000 | 6.75274630 | 22.28406279 |
3.29943054 | 0.06257241 | 0.20645332 |
3.26668204 | 0.06319971 | 0.20645335 |
3.23425859 | 0.06383328 | 0.20645333 |
3.20215696 | 0.06447321 | 0.20645333 |
3.20000000 | 6.47851222 | 20.7312391 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CSMIC |
---|
22:28:54 | SELL | 4.58563099 | 0.02483775 |
22:28:54 | SELL | 4.63160195 | 0.01948671 |
22:28:52 | SELL | 4.63160195 | 0.02544556 |
22:28:52 | SELL | 4.67803376 | 0.01948671 |
22:28:50 | SELL | 4.67803376 | 0.02499958 |
22:28:50 | SELL | 4.72493105 | 0.01948671 |
20:51:52 | SELL | 4.77229849 | 0.04465989 |
20:51:52 | SELL | 4.82014079 | 0.04386656 |
20:51:52 | SELL | 4.86846271 | 0.04377774 |
20:51:52 | SELL | 4.91726906 | 0.04300009 |
20:51:51 | SELL | 4.96656469 | 0.04291303 |
15:24:54 | BUY | 5.11668161 | 0.03971474 |
15:24:54 | BUY | 5.06589599 | 0.00061109 |
15:00:10 | BUY | 5.06589599 | 0.04196220 |
15:00:10 | BUY | 5.01561445 | 0.00580511 |
11:19:42 | BUY | 5.01561445 | 0.03685456 |
11:19:42 | BUY | 4.96583197 | 0.04343116 |
11:19:42 | BUY | 4.91654361 | 0.00293150 |
11:19:29 | BUY | 4.91654361 | 0.04058778 |
11:19:29 | BUY | 4.86774446 | 0.04430632 |
20:55:58 | SELL | 4.72493105 | 0.02455804 |
20:55:58 | SELL | 4.77229849 | 0.00116164 |
12:53:00 | SELL | 4.77229849 | 0.04314468 |
12:53:00 | SELL | 4.82014079 | 0.00528682 |
05:31:34 | SELL | 4.82014079 | 0.03823246 |
05:31:34 | SELL | 4.86846271 | 0.00006535 |
11:07:51 | SELL | 4.86846271 | 0.04336581 |
15:24:12 | SELL | 4.91726906 | 0.04265967 |
15:24:12 | SELL | 4.96656469 | 0.00330132 |
06:11:49 | SELL | 4.96656469 | 0.03927197 |
06:11:49 | SELL | 5.01635451 | 0.00010786 |
01:08:30 | SELL | 5.01635451 | 0.04204288 |
21:41:30 | BUY | 5.16797635 | 0.03845269 |
08:28:09 | BUY | 5.11668161 | 0.04181704 |
03:23:13 | BUY | 5.06589599 | 0.04223625 |
03:23:13 | BUY | 5.01561445 | 0.00000053 |
21:09:16 | BUY | 5.01561445 | 0.04232141 |
21:09:16 | BUY | 4.96583197 | 0.00012688 |
18:46:41 | BUY | 4.96583197 | 0.04296045 |
18:46:41 | BUY | 4.91654361 | 0.00081008 |
14:57:42 | BUY | 4.91654361 | 0.04236467 |
14:57:42 | BUY | 4.86774446 | 0.00000001 |
14:57:39 | BUY | 4.86774446 | 0.04395555 |
14:57:37 | BUY | 4.82020000 | 0.08299308 |
14:05:29 | BUY | 4.82020000 | 0.07144815 |
14:05:29 | BUY | 4.81942968 | 0.00000001 |
14:05:28 | BUY | 4.81942968 | 0.04369604 |
14:05:27 | BUY | 4.77159444 | 0.00567881 |
13:17:32 | BUY | 4.77159444 | 0.03845529 |
08:13:02 | BUY | 4.72423399 | 0.04457655 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T