Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05124510 | + 3.6% | 2774.3 | Ethereum |
ZEC | 0.00039267 | + 6.2% | 380.3 | Zcash |
DASH | 0.00048664 | + 4.6% | 226.8 | DASH |
LTC | 0.00138203 | + 5% | 184.7 | Litecoin |
ETC | 0.00034083 | - 1.9% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1% | 39.2 | Dogecoin |
TRX-BTC | 0.00000208 | + 6.2% | 25.1 | Tron Token |
BONUS-DOGE | D0.00514784 | - 26.5% | 22.3 | BONUS |
BTC | T58071.73 | - 5.1% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.3% | 6.4 | Ethereum |
BTC-USDT | T58056.40 | - 4.3% | 4.6 | Bitcoin |
BCHABC | 0.00011989 | + 3% | 4.3 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004372 | - 1.5% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12934709 | - 2.9% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18200375 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
BTC | R5441959.39 | - 4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.5% | 1 | FLOKI BEP20 |
WDOGE | D1.00341302 | - 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.34231 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276742.63 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- COMP / RUR
- Last: 0.00017454
- 24High: 0.00018614
- 24Low: 0.00017454
- 24V: 37481.58 COMP
Price | COMP | RUR |
---|
0.00017908 | 1423.44315333 | 0.25491019 |
0.00018088 | 1386.16590537 | 0.25072968 |
0.00018271 | 1350.73621036 | 0.24679301 |
0.00018455 | 1304.95440225 | 0.24082933 |
0.00018641 | 1355.23906976 | 0.25263011 |
0.00018829 | 1341.99041118 | 0.25268337 |
0.00019000 | 927.75269029 | 0.17627301 |
0.00019018 | 1356.25588629 | 0.25793274 |
0.00019210 | 1340.98794668 | 0.25760378 |
0.00019404 | 1325.8958629 | 0.25727683 |
0.00019545 | 661.46487262 | 0.12928330 |
0.00019600 | 1310.93125162 | 0.25694252 |
0.00019798 | 1286.81946519 | 0.25476451 |
0.00019998 | 1260.96704922 | 0.25216819 |
0.00020000 | 2665.94238521 | 0.53318847 |
0.00020200 | 1186.12043629 | 0.23959632 |
0.00020404 | 1338.54786781 | 0.27311730 |
0.00020610 | 1273.0677555 | 0.26237926 |
0.00020818 | 2127.99398695 | 0.44300578 |
0.00021000 | 16962.90033142 | 3.56220906 |
0.00021028 | 1158.48057239 | 0.24360529 |
0.00021240 | 1126.28843106 | 0.23922366 |
0.00021454 | 1139.0548271 | 0.24437282 |
0.00021670 | 1688.02042003 | 0.36579402 |
0.00021675 | 1638.0955893 | 0.35505721 |
0.00021889 | 1069.06169905 | 0.23400691 |
0.00022000 | 14053.58438791 | 3.09178856 |
0.00022109 | 992.66966551 | 0.21946933 |
0.00022114 | 657.52596498 | 0.14540529 |
0.00022331 | 998.46503448 | 0.22296722 |
0.00022454 | 845.35559475 | 0.18981614 |
0.00022557 | 2421.71582095 | 0.54626643 |
0.00022784 | 1068.1300085 | 0.24336274 |
0.00023000 | 16638.80954994 | 3.82692619 |
0.00023014 | 1519.84436665 | 0.34977698 |
0.00023245 | 951.54877353 | 0.22118751 |
0.00023454 | 546.86452969 | 0.12826160 |
0.00023479 | 957.28994699 | 0.22476210 |
0.00023715 | 955.14275268 | 0.22651210 |
0.00023954 | 976.28500255 | 0.23385930 |
0.00024000 | 13040.16027418 | 3.12963846 |
0.00024196 | 951.35137641 | 0.23018897 |
0.00024440 | 949.45112687 | 0.23204585 |
0.00024686 | 1573.70971164 | 0.38848597 |
0.00024934 | 1015.42834935 | 0.25318690 |
0.00025000 | 18949.68412496 | 4.73742103 |
0.00025185 | 989.49192013 | 0.24920354 |
0.00025439 | 1512.89574659 | 0.38486554 |
0.00025695 | 1119.09451788 | 0.28755133 |
0.00025739 | 1364.7902047 | 0.35128335 |
Price | COMP | RUR |
---|
0.00017454 | 378.93064091 | 0.06613855 |
0.00017381 | 1437.36223462 | 0.24982792 |
0.00017207 | 2493.85513904 | 0.42911765 |
0.00017054 | 591.400000 | 0.10085735 |
0.00017035 | 1538.39900205 | 0.26206626 |
0.00017004 | 594.000000 | 0.10100376 |
0.00017000 | 1172.9014146 | 0.19939324 |
0.00016865 | 1529.93548769 | 0.25802361 |
0.00016697 | 1508.11624842 | 0.25181016 |
0.00016530 | 3963.67114337 | 0.65519483 |
0.00016365 | 1553.57629086 | 0.25424275 |
0.00016201 | 1544.81315968 | 0.25027517 |
0.00016197 | 412.03001225 | 0.06673650 |
0.00016039 | 1597.20462622 | 0.25617564 |
0.00016000 | 9900.50100 | 1.58408016 |
0.00015879 | 4159.1578185 | 0.66043266 |
0.00015721 | 4134.59703581 | 0.64999999 |
0.00015564 | 4176.30429195 | 0.64999999 |
0.00015408 | 1558.17393561 | 0.24008343 |
0.00015254 | 1548.48623311 | 0.23620608 |
0.00015102 | 1613.66070719 | 0.24369503 |
0.00015000 | 1648.87353333 | 0.24733102 |
0.00014951 | 1812.83205136 | 0.27103651 |
0.00014801 | 1788.34990878 | 0.26469366 |
0.00014653 | 1734.62430901 | 0.25417449 |
0.00014507 | 1670.10960226 | 0.24228279 |
0.00014362 | 1660.19105974 | 0.23843663 |
0.00014218 | 1781.73477282 | 0.25332704 |
0.00014076 | 1772.28552145 | 0.24946690 |
0.00014000 | 3525.1313415 | 0.49351838 |
0.00013935 | 1764.1240043 | 0.24583067 |
0.00013796 | 1768.81973035 | 0.24402636 |
0.00013658 | 1748.43198125 | 0.23880083 |
0.00013522 | 1929.54481585 | 0.26091304 |
0.00013387 | 1933.40255471 | 0.25882459 |
0.00013253 | 1966.33426394 | 0.26059827 |
0.00013121 | 1999.34814419 | 0.26233446 |
0.00013000 | 5829.51307691 | 0.75783669 |
0.00012990 | 1963.33587374 | 0.25503732 |
0.00012861 | 318340.3274 | 40.9417495 |
0.00012860 | 1943.86718506 | 0.24998131 |
0.00012735 | 235571.26030624 | 29.99999999 |
0.00012734 | 444088.37475825 | 56.55021364 |
0.00012732 | 1949.61223688 | 0.24822462 |
0.00012604 | 1809.78935258 | 0.22810584 |
0.00012478 | 1827.87730405 | 0.22808252 |
0.00012353 | 1843.66218732 | 0.22774758 |
0.00012229 | 1854.77136315 | 0.22681998 |
0.00012107 | 1869.93417031 | 0.22639292 |
0.00012100 | 8264.46280991 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COMP |
---|
09:27:38 | SELL | 0.00017454 | 412.16962263 |
09:27:38 | SELL | 0.00017556 | 9000.00000 |
09:27:38 | SELL | 0.00017556 | 1423.44315333 |
09:27:38 | SELL | 0.00017733 | 124.96595696 |
09:27:31 | SELL | 0.00017733 | 8875.03404304 |
09:27:31 | SELL | 0.00017733 | 1386.16590537 |
09:27:31 | SELL | 0.00017912 | 699.37878451 |
08:49:49 | SELL | 0.00017912 | 3800.62121549 |
08:49:49 | SELL | 0.00017912 | 1350.73621036 |
08:49:49 | SELL | 0.00018000 | 4500.00000 |
08:49:48 | SELL | 0.00018000 | 7.02808748 |
08:27:33 | SELL | 0.00018000 | 927.75269029 |
08:27:33 | SELL | 0.00018093 | 1304.95440225 |
08:27:33 | SELL | 0.00018182 | 574.90644593 |
08:27:32 | SELL | 0.00018275 | 18.67433371 |
03:20:57 | SELL | 0.00018275 | 1336.56473605 |
03:20:57 | SELL | 0.00018459 | 1341.99041118 |
03:20:57 | SELL | 0.00018614 | 397.18619646 |
18:44:19 | SELL | 0.00018614 | 661.46487262 |
18:44:19 | SELL | 0.00018645 | 1356.25588629 |
18:44:19 | SELL | 0.00018833 | 1340.98794668 |
18:44:19 | SELL | 0.00019000 | 14.62792075 |
18:44:15 | SELL | 0.00019000 | 775.0583424 |
18:44:15 | SELL | 0.00019000 | 619.2158421 |
18:44:15 | SELL | 0.00019000 | 653.16657894 |
18:44:15 | SELL | 0.00019023 | 1325.8958629 |
07:09:25 | SELL | 0.00019215 | 1310.93125162 |
22:40:43 | BUY | 0.00019409 | 1260.96704922 |
22:40:33 | SELL | 0.00019409 | 1286.81946519 |
15:16:49 | BUY | 0.00020000 | 524.74221848 |
15:16:49 | BUY | 0.00020000 | 753.20883239 |
15:16:49 | BUY | 0.00020000 | 590.6128421 |
15:16:49 | BUY | 0.00020000 | 622.99526315 |
15:16:49 | BUY | 0.00019998 | 1250.95577658 |
13:25:43 | BUY | 0.00019798 | 1276.6052862 |
13:25:43 | BUY | 0.00019600 | 1300.52943013 |
13:25:43 | BUY | 0.00019545 | 1012.26463398 |
13:25:43 | BUY | 0.00019404 | 1315.38053934 |
13:25:42 | BUY | 0.00019210 | 72.45949383 |
12:11:07 | BUY | 0.00019210 | 1257.90024705 |
12:11:07 | BUY | 0.00019018 | 1219.0176259 |
01:23:49 | BUY | 0.00019018 | 126.49747198 |
01:23:49 | BUY | 0.00019000 | 889.1312253 |
01:23:49 | BUY | 0.00018829 | 1331.33685465 |
01:23:49 | BUY | 0.00018641 | 1344.49170998 |
01:23:49 | BUY | 0.00018455 | 1294.61836069 |
01:23:49 | BUY | 0.00018327 | 756.43621583 |
01:23:49 | BUY | 0.00018271 | 1340.01457123 |
01:23:49 | BUY | 0.00018088 | 1375.17887554 |
01:23:49 | BUY | 0.00017908 | 542.2947148 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??