Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084247 | + 2.7% | 2889 | Ethereum |
ZEC | 0.00038669 | + 4.8% | 442.9 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138538 | + 4.1% | 179.9 | Litecoin |
ETC | 0.00034022 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 2.9% | 35.4 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.2% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
BTC | T57596.62 | - 3.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.3% | 5.2 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57582.54 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.5% | 2.9 | Ethereum |
BTC-RUR | R5409975.88 | - 2.5% | 2.9 | Bitcoin |
BNB-BTC | 0.00951077 | + 1.3% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | + 0.2% | 1.8 | Dogecoin |
DOGE-USDT | T0.12686049 | + 0.3% | 1.7 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
FLOKIb-USDTb | T0.00015592 | + 3.3% | 1 | FLOKI BEP20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
DASH | $29.78 | + 4.1% | 1 | DASH |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.3% | 0.7 | Bitcoin |
USDT-RUR | R94.02 | + 0.2% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
WBNB-BTC | 0.00952792 | + 1.2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.4% | 0.3 | Dogecoin |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
USDT | R94.44 | + 0.6% | 0.3 | USDT ERC20 |
- CMC / RUR
- Last: 0.15769044
- 24High: 0.15769044
- 24Low: 0.15769044
- 24V: 0 CMC
Price | CMC | RUR |
---|
0.16220750 | 1.56862830 | 0.25444327 |
0.16383365 | 1.47952655 | 0.24239623 |
0.16500000 | 25.95306578 | 4.28225585 |
0.16547609 | 1.40158690 | 0.23192912 |
0.16713500 | 1.39874912 | 0.23377993 |
0.16881054 | 1.45680067 | 0.24592330 |
0.17000000 | 25.93745756 | 4.40936778 |
0.17050288 | 1.38046638 | 0.23537349 |
0.17221217 | 1.37669882 | 0.23708429 |
0.17246371 | 0.64337056 | 0.11095807 |
0.17393861 | 1.37389985 | 0.23897423 |
0.17418834 | 11.0000000 | 1.91607174 |
0.17500000 | 26.80657535 | 4.69115068 |
0.17568236 | 1.36026309 | 0.23897422 |
0.17593023 | 11.0000000 | 1.93523253 |
0.17744358 | 1.34676162 | 0.23897420 |
0.17746979 | 7468.11008371 | 1325.36392825 |
0.17768953 | 11.0000000 | 1.95458483 |
0.17922247 | 1.32377275 | 0.23724982 |
0.17946643 | 11.0000000 | 1.97413073 |
0.18000000 | 26.95572413 | 4.85203034 |
0.18101919 | 1.33258257 | 0.24122301 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18283391 | 1.31935593 | 0.24122300 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18466683 | 1.31574797 | 0.24297500 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18500000 | 26.58425732 | 4.91808760 |
0.18651812 | 1.28305652 | 0.23931328 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18838798 | 0.03316003 | 0.00624695 |
0.18862102 | 11.0000000 | 2.07483122 |
0.19000000 | 27.96856427 | 5.31402721 |
0.19027658 | 1.26557203 | 0.24080871 |
0.19050723 | 11.0000000 | 2.09557953 |
0.19218411 | 1.28145401 | 0.24627509 |
0.19241230 | 11.0000000 | 2.11653530 |
0.19411076 | 0.30968248 | 0.06011270 |
0.19433642 | 11.0000000 | 2.13770062 |
0.19500000 | 30.37477925 | 5.92308195 |
0.19605673 | 1.25819239 | 0.24667708 |
0.19627979 | 11.0000000 | 2.15907769 |
0.19802221 | 1.24480813 | 0.24649965 |
0.19824259 | 11.0000000 | 2.18066849 |
0.20000000 | 28.69946966 | 5.73989393 |
0.20000740 | 1.22179753 | 0.24436854 |
0.20022501 | 11.0000000 | 2.20247511 |
0.20201248 | 1.11287147 | 0.22481392 |
0.20222726 | 1.62356745 | 0.32832959 |
0.20403766 | 1.03364733 | 0.21090298 |
Price | CMC | RUR |
---|
0.15769044 | 10.36226498 | 1.63403012 |
0.15744853 | 1.31384312 | 0.20686266 |
0.15612914 | 11.0000000 | 1.71742054 |
0.15588577 | 1.64237070 | 0.25602222 |
0.15500000 | 25.2921769 | 3.92028741 |
0.15458331 | 11.0000000 | 1.70041641 |
0.15433851 | 1.59352563 | 0.24594237 |
0.15305278 | 11.0000000 | 1.68358058 |
0.15280661 | 1.54287665 | 0.23576175 |
0.15153741 | 11.0000000 | 1.66691151 |
0.15128992 | 1.49105195 | 0.22558113 |
0.15003704 | 11.0000000 | 1.65040744 |
0.15000000 | 25.31852293 | 3.79777843 |
0.14978828 | 1.50599987 | 0.22558113 |
0.14855152 | 11.0000000 | 1.63406672 |
0.14830155 | 1.53323609 | 0.22738128 |
0.14708072 | 11.0000000 | 1.61788792 |
0.14682958 | 1.54860682 | 0.22738128 |
0.14645000 | 155.689700 | 22.80075656 |
0.14562447 | 11.0000000 | 1.60186917 |
0.14537221 | 1.56483065 | 0.22748288 |
0.14500000 | 26.02912041 | 3.77422245 |
0.14418264 | 11.0000000 | 1.58600904 |
0.14392931 | 1.58051817 | 0.22748288 |
0.14275509 | 11.0000000 | 1.57030599 |
0.14250073 | 1.60980936 | 0.22939900 |
0.14134168 | 11.0000000 | 1.55475848 |
0.14108633 | 1.62593619 | 0.22939736 |
0.14000000 | 26.95795438 | 3.77411361 |
0.13994225 | 11.0000000 | 1.53936475 |
0.13968597 | 1.70132219 | 0.23765084 |
0.13855669 | 141.928400 | 19.66512932 |
0.13829951 | 1.70653107 | 0.23601241 |
0.13718484 | 11.0000000 | 1.50903324 |
0.13692681 | 1.64943718 | 0.22585217 |
0.13582657 | 11.0000000 | 1.49409227 |
0.13556774 | 1.66523518 | 0.22575216 |
0.13551239 | 73.79399035 | 9.99999999 |
0.13551238 | 123.34059269 | 16.71417726 |
0.13500000 | 25.40927027 | 3.43025148 |
0.13448176 | 11.0000000 | 1.47929936 |
0.13422215 | 1.51684643 | 0.20359438 |
0.13400000 | 24.97660528 | 3.34686510 |
0.13350000 | 26.0769253 | 3.48126952 |
0.13315025 | 11.0000000 | 1.46465275 |
0.13300000 | 25.89396736 | 3.44389765 |
0.13288992 | 1.54427867 | 0.20521906 |
0.13200000 | 25.59127179 | 3.37804787 |
0.13183193 | 11.0000000 | 1.45015123 |
0.13157091 | 1.54741188 | 0.20359438 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CMC |
---|
00:24:45 | SELL | 0.15769044 | 0.63773502 |
00:24:43 | SELL | 0.15902696 | 1.56862830 |
00:24:42 | SELL | 0.15926734 | 11.0000000 |
00:24:40 | SELL | 0.16000000 | 1.17685186 |
00:24:40 | SELL | 0.16000000 | 2.72876216 |
21:44:04 | SELL | 0.16000000 | 3.48386240 |
21:44:04 | SELL | 0.16000000 | 0.85422488 |
21:43:58 | SELL | 0.16000000 | 4.38146459 |
18:31:07 | SELL | 0.16000000 | 0.97693509 |
18:31:07 | SELL | 0.16000000 | 6.21262462 |
18:31:07 | SELL | 0.16000000 | 6.00577550 |
18:31:03 | SELL | 0.16000000 | 0.13256468 |
18:31:03 | SELL | 0.16062122 | 1.47952655 |
18:31:03 | SELL | 0.16086001 | 11.0000000 |
18:31:03 | SELL | 0.16223146 | 0.08072274 |
18:31:03 | SELL | 0.16246861 | 0.50252124 |
18:30:56 | SELL | 0.16246861 | 10.49747876 |
18:30:56 | SELL | 0.16385784 | 1.39874912 |
18:30:56 | SELL | 0.16500000 | 0.84902854 |
18:30:56 | SELL | 0.16500000 | 0.45007879 |
14:33:51 | SELL | 0.16500000 | 16.28925533 |
14:33:51 | SELL | 0.16500000 | 8.79917369 |
14:33:51 | SELL | 0.16550052 | 1.45680067 |
14:33:51 | SELL | 0.16715968 | 1.38046638 |
14:33:50 | SELL | 0.16883546 | 0.00139466 |
12:59:53 | SELL | 0.16883546 | 1.37530416 |
18:43:57 | BUY | 0.17246371 | 4.50240776 |
14:53:19 | BUY | 0.17246371 | 5.85422168 |
14:53:19 | BUY | 0.17221217 | 1.36579975 |
14:53:19 | BUY | 0.17075615 | 0.35687718 |
12:43:27 | BUY | 0.17075615 | 10.64312282 |
12:43:27 | BUY | 0.17050288 | 1.36953749 |
12:43:27 | BUY | 0.17000000 | 0.82735999 |
12:29:33 | BUY | 0.17000000 | 16.31211906 |
12:29:33 | BUY | 0.17000000 | 8.57460442 |
12:29:33 | BUY | 0.16881054 | 1.44526742 |
12:29:33 | BUY | 0.16713500 | 1.38767549 |
14:40:35 | SELL | 0.16223146 | 1.32086416 |
14:40:34 | SELL | 0.16246861 | 11.0000000 |
14:40:34 | SELL | 0.16385784 | 0.03768567 |
06:29:45 | SELL | 0.16385784 | 1.34998982 |
06:29:44 | SELL | 0.16409330 | 11.0000000 |
06:29:44 | SELL | 0.16500000 | 0.05464167 |
04:19:17 | SELL | 0.16500000 | 17.13947905 |
04:19:17 | SELL | 0.16500000 | 8.57460442 |
04:19:17 | SELL | 0.16550052 | 1.44526742 |
04:19:16 | SELL | 0.16573423 | 0.00706851 |
17:38:59 | SELL | 0.16573423 | 10.99293149 |
17:38:59 | SELL | 0.16715968 | 0.02067913 |
15:45:15 | SELL | 0.16715968 | 1.34885836 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T