Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05084247 | + 2.7% | 2889 | Ethereum |
ZEC | 0.00038831 | + 5.3% | 440.6 | Zcash |
DASH | 0.00049227 | + 4.5% | 220.4 | DASH |
LTC | 0.00138538 | + 4.1% | 179.9 | Litecoin |
ETC | 0.00034022 | - 2.1% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 36.5 | Dogecoin |
BONUS-DOGE | D0.00512503 | - 29.3% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
BTC | T57596.62 | - 3.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.3% | 5.2 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57597.90 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.6% | 2.9 | Ethereum |
BTC-RUR | R5409975.88 | - 2.5% | 2.9 | Bitcoin |
BNB-BTC | 0.00951077 | + 1% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | - 0.7% | 1.9 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
DOGE-USDT | T0.12690045 | + 0.3% | 1.7 | Dogecoin |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 0.1% | 1 | DASH |
FLOKIb-USDTb | T0.00015592 | + 3.3% | 1 | FLOKI BEP20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.3% | 0.7 | Bitcoin |
USDT-RUR | R94.02 | + 0.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.6% | 0.4 | Dogecoin |
ETH-RUR | R275373.18 | - 0.1% | 0.3 | Ethereum |
USDT | R93.91 | + 0.3% | 0.3 | USDT ERC20 |
- CLICK / RUR
- Last: 0.05635405
- 24High: 0.05888292
- 24Low: 0.05635405
- 24V: 423.8 CLICK
Price | CLICK | RUR |
---|
0.05748114 | 3.66363872 | 0.21059013 |
0.05805740 | 3.62727461 | 0.21059013 |
0.05863943 | 3.59127115 | 0.21059009 |
0.05922729 | 3.64142732 | 0.21567187 |
0.05982106 | 3.63405594 | 0.21739307 |
0.06042078 | 3.56950066 | 0.21567201 |
0.06102651 | 3.53406899 | 0.21567189 |
0.06163831 | 3.52691399 | 0.21739301 |
0.06225624 | 3.51977422 | 0.21912790 |
0.06288036 | 3.40272316 | 0.21396445 |
0.06313046 | 0.15045033 | 0.00949799 |
0.06351074 | 3.34227772 | 0.21227053 |
0.06376176 | 50.0000000 | 3.18808800 |
0.06414745 | 3.30910428 | 0.21227060 |
0.06439938 | 50.0000000 | 3.21996900 |
0.06479054 | 3.27625919 | 0.21227060 |
0.06504337 | 50.0000000 | 3.25216850 |
0.06544007 | 3.26962434 | 0.21396444 |
0.06569381 | 50.0000000 | 3.28469050 |
0.06609612 | 3.21154408 | 0.21227060 |
0.06635075 | 21.17709012 | 1.40511581 |
0.06675875 | 3.15449394 | 0.21059007 |
0.06701425 | 50.0000000 | 3.35071250 |
0.06742801 | 3.12318327 | 0.21059003 |
0.06768440 | 50.0000000 | 3.38422000 |
0.06810399 | 3.09218433 | 0.21059009 |
0.06836124 | 50.0000000 | 3.41806200 |
0.06878674 | 3.03725437 | 0.20892282 |
0.06904485 | 50.0000000 | 3.45224250 |
0.06947634 | 2.98330153 | 0.20726887 |
0.06973530 | 50.0000000 | 3.48676500 |
0.07017285 | 2.95368978 | 0.20726882 |
0.07043265 | 50.0000000 | 3.52163250 |
0.07087635 | 2.92437276 | 0.20726886 |
0.07113698 | 50.0000000 | 3.55684900 |
0.07158690 | 2.87242408 | 0.20562793 |
0.07184835 | 50.0000000 | 3.59241750 |
0.07230457 | 2.84391331 | 0.20562792 |
0.07256683 | 50.0000000 | 3.62834150 |
0.07302943 | 2.81568569 | 0.20562792 |
0.07329250 | 50.0000000 | 3.66462500 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07402543 | 50.0000000 | 3.70127150 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07476568 | 50.0000000 | 3.73828400 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07551334 | 50.0000000 | 3.77566700 |
0.07600229 | 2.70554946 | 0.20562795 |
0.07626847 | 50.0000000 | 3.81342350 |
0.07676423 | 2.67869494 | 0.20562795 |
Price | CLICK | RUR |
---|
0.05602508 | 50.0000000 | 2.80125400 |
0.05579470 | 3.70036670 | 0.20646084 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05524090 | 3.70787405 | 0.20482629 |
0.05500000 | 3.65454545 | 0.20099999 |
0.05492116 | 50.0000000 | 2.74605800 |
0.05469259 | 3.71539837 | 0.20320475 |
0.05437739 | 50.0000000 | 2.71886950 |
0.05414973 | 3.75264548 | 0.20320473 |
0.05383900 | 50.0000000 | 2.69195000 |
0.05361225 | 3.79026696 | 0.20320473 |
0.05330594 | 50.0000000 | 2.66529700 |
0.05308011 | 3.82826561 | 0.20320475 |
0.05277816 | 50.0000000 | 2.63890800 |
0.05255325 | 3.86664459 | 0.20320473 |
0.05225560 | 50.0000000 | 2.61278000 |
0.05203163 | 3.90540830 | 0.20320475 |
0.05173822 | 50.0000000 | 2.58691100 |
0.05151518 | 3.94456061 | 0.20320474 |
0.05122596 | 50.0000000 | 2.56129800 |
0.05100386 | 3.98410512 | 0.20320473 |
0.05071877 | 50.0000000 | 2.53593850 |
0.05049761 | 4.02404707 | 0.20320475 |
0.05021660 | 19.9137337 | 0.99999999 |
0.04999638 | 4.06438906 | 0.20320473 |
0.04950013 | 4.10513588 | 0.20320475 |
0.04900881 | 4.14629002 | 0.20320473 |
0.04852236 | 4.18785772 | 0.20320473 |
0.04804074 | 4.22984221 | 0.20320474 |
0.04756391 | 4.27224612 | 0.20320472 |
0.04709181 | 4.31507601 | 0.20320473 |
0.04662439 | 4.35833562 | 0.20320473 |
0.04616161 | 4.40202930 | 0.20320475 |
0.04570343 | 4.44615929 | 0.20320472 |
0.04524979 | 4.49073332 | 0.20320473 |
0.04480065 | 4.53575472 | 0.20320475 |
0.04435598 | 4.58122512 | 0.20320472 |
0.04391572 | 4.66407769 | 0.20482632 |
0.04347983 | 4.71083534 | 0.20482631 |
0.04304826 | 4.79603240 | 0.20646084 |
0.04262097 | 4.80576345 | 0.20482629 |
0.04219793 | 4.85394188 | 0.20482629 |
0.04177909 | 4.90260438 | 0.20482634 |
0.04136440 | 4.91255137 | 0.20320473 |
0.04095383 | 5.04130724 | 0.20646083 |
0.04054733 | 5.13248097 | 0.20810839 |
0.04014487 | 5.22530300 | 0.20976910 |
0.03974640 | 3.73201870 | 0.14833430 |
0.03935189 | 5.28839605 | 0.20810837 |
0.03896129 | 5.34141477 | 0.20810840 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLICK |
---|
09:11:22 | SELL | 0.05635405 | 3.66363872 |
09:11:22 | SELL | 0.05658533 | 50.0000000 |
09:11:22 | SELL | 0.05659000 | 10.0000000 |
06:15:51 | SELL | 0.05691901 | 3.62727461 |
06:15:51 | SELL | 0.05715118 | 0.70545290 |
19:17:07 | SELL | 0.05715118 | 49.2945471 |
19:17:07 | SELL | 0.05748963 | 3.59127115 |
19:17:07 | SELL | 0.05749000 | 0.49681530 |
19:17:07 | SELL | 0.05772269 | 3.26803565 |
13:33:21 | SELL | 0.05772269 | 46.73196435 |
13:33:21 | SELL | 0.05800000 | 6.12092139 |
12:47:28 | SELL | 0.05800000 | 62.84459585 |
12:47:28 | SELL | 0.05800100 | 4.44821641 |
12:47:27 | SELL | 0.05806454 | 4.33562689 |
12:38:45 | SELL | 0.05806454 | 113.36837752 |
12:38:45 | SELL | 0.05806597 | 3.64142732 |
12:38:45 | SELL | 0.05829992 | 0.46666475 |
12:37:35 | SELL | 0.05829992 | 49.53333525 |
12:37:35 | SELL | 0.05864809 | 3.63405594 |
12:37:35 | SELL | 0.05888292 | 4.01939547 |
05:54:33 | SELL | 0.05888292 | 27.50713061 |
02:54:01 | SELL | 0.05888292 | 18.47347392 |
02:54:01 | SELL | 0.05923605 | 3.56950066 |
02:54:01 | SELL | 0.05947175 | 6.90350781 |
19:25:23 | SELL | 0.05947175 | 43.09649219 |
19:25:23 | SELL | 0.05982991 | 0.03125101 |
19:25:23 | SELL | 0.06042971 | 0.02690913 |
16:55:18 | SELL | 0.06042971 | 3.50000486 |
16:55:18 | SELL | 0.06103552 | 3.51977422 |
16:55:18 | SELL | 0.06164741 | 0.02589327 |
14:04:10 | SELL | 0.06164741 | 3.37682989 |
13:48:04 | BUY | 0.06313046 | 49.84954967 |
13:48:04 | BUY | 0.06288036 | 0.36779543 |
13:48:04 | BUY | 0.06225624 | 0.03289173 |
13:48:04 | BUY | 0.06163831 | 3.49899196 |
13:33:53 | SELL | 0.05982991 | 3.50281798 |
13:33:53 | SELL | 0.06006646 | 0.02200483 |
07:36:18 | SELL | 0.06006646 | 10.25207211 |
06:08:13 | SELL | 0.06006646 | 1.69161831 |
03:49:26 | SELL | 0.06006646 | 12.54241011 |
03:35:57 | SELL | 0.06006646 | 25.49189464 |
03:35:57 | SELL | 0.06042971 | 0.00294749 |
03:35:57 | SELL | 0.06066713 | 0.04125334 |
18:10:51 | SELL | 0.06066713 | 11.28400067 |
10:12:26 | SELL | 0.06066713 | 28.52036499 |
09:05:25 | SELL | 0.06066713 | 6.52856196 |
09:12:30 | BUY | 0.06225624 | 3.45901691 |
14:30:44 | SELL | 0.06066713 | 3.62581904 |
14:30:43 | SELL | 0.06103552 | 3.49190864 |
08:39:19 | BUY | 0.06288036 | 3.00798905 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T