Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.8% | 2836.7 | Ethereum |
ZEC | 0.00038814 | + 5.2% | 418.3 | Zcash |
DASH | 0.00049257 | + 4.6% | 217.5 | DASH |
LTC | 0.00138667 | + 5.3% | 183.3 | Litecoin |
ETC | 0.00034706 | + 0.5% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.6 | Dogecoin |
TRX-BTC | 0.00000212 | + 6% | 24.5 | Tron Token |
BONUS-DOGE | D0.00511491 | - 28.7% | 22.4 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05079060 | + 2.1% | 6.1 | Ethereum |
BTC-USDT | T57407.71 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011789 | + 1.3% | 4 | BitcoinCashABC |
BTC-USDTt | T57450.87 | - 4.4% | 3.9 | Bitcoin |
BTC-RUR | R5410774.08 | - 3.8% | 3.5 | Bitcoin |
BTC-USDTb | T57580.43 | - 4.4% | 3.4 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 1.5% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00004317 | - 2% | 1.9 | Dogecoin |
DOGE-USDT | T0.12546085 | - 4.7% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18206005 | - 0.2% | 1.4 | BIG |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00008240 | - 1.7% | 1.2 | TON Coin |
DASH | $29.78 | + 1% | 1.2 | DASH |
BTC | R5382608.49 | - 3.7% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.02 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143506.61544 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02640208 | - 4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99905191 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R275465.89 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99919815 | + 0.3% | 0.3 | USDT ERC20 |
- CFC / RUR
- Last: 0.01789429
- 24High: 0.01844000
- 24Low: 0.01789429
- 24V: 67.27 CFC
Price | CFC | RUR |
---|
0.01843517 | 11.82812475 | 0.21805349 |
0.01861999 | 11.71071587 | 0.21805341 |
0.01880667 | 11.5944714 | 0.21805339 |
0.01899522 | 11.47938545 | 0.21805345 |
0.01918565 | 11.36553043 | 0.21805508 |
0.01937800 | 11.25272358 | 0.21805527 |
0.01957227 | 10.61515335 | 0.20776264 |
0.01976850 | 10.50978594 | 0.20776270 |
0.01996669 | 10.48850789 | 0.20942078 |
0.02000000 | 30.0000000 | 0.60000000 |
0.02016686 | 10.46726261 | 0.21109181 |
0.02036905 | 10.36337542 | 0.21109211 |
0.02057325 | 10.26050912 | 0.21109201 |
0.02077951 | 10.15867222 | 0.21109223 |
0.02098783 | 10.05783158 | 0.21109205 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02119825 | 9.95800282 | 0.21109223 |
0.02141077 | 9.93778890 | 0.21277571 |
0.02162542 | 9.91763134 | 0.21447294 |
0.02184222 | 9.81918927 | 0.21447289 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02206120 | 9.72164289 | 0.21447110 |
0.02228236 | 3880.1148955 | 86.45811694 |
0.02228237 | 9.62513584 | 0.21447083 |
0.02250576 | 9.60560756 | 0.21618149 |
0.02273000 | 3854.36674726 | 87.60975616 |
0.02273140 | 9.43497707 | 0.21447023 |
0.02295929 | 9.26740962 | 0.21277314 |
0.02300000 | 6.10770037 | 0.14047710 |
0.02318946 | 9.24860653 | 0.21447019 |
0.02342195 | 9.15680479 | 0.21447022 |
0.02365676 | 8.99417106 | 0.21277294 |
0.02389393 | 8.83439614 | 0.21108844 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02413348 | 8.74670873 | 0.21108852 |
0.02437543 | 8.65570009 | 0.21098641 |
0.02461981 | 8.56979101 | 0.21098662 |
0.02486663 | 8.48172733 | 0.21091197 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02511592 | 8.39396672 | 0.21082219 |
0.02536772 | 8.31042073 | 0.21081642 |
0.02562205 | 8.29352080 | 0.21249700 |
0.02587891 | 8.21119658 | 0.21249681 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02613836 | 8.12868612 | 0.21247052 |
0.02640040 | 7.98282716 | 0.21074983 |
0.02666508 | 7.84083339 | 0.20907644 |
0.02693241 | 7.76300052 | 0.20907631 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02720243 | 7.68544687 | 0.20906283 |
Price | CFC | RUR |
---|
0.01789429 | 0.39694588 | 0.00710306 |
0.01772000 | 10.0000000 | 0.17720000 |
0.01771667 | 12.72651915 | 0.22547154 |
0.01754081 | 13.90508534 | 0.24390645 |
0.01736670 | 15.19950767 | 0.26396528 |
0.01719431 | 14.18530083 | 0.24390645 |
0.01702364 | 14.32751691 | 0.24390648 |
0.01700000 | 20.0000000 | 0.34000000 |
0.01685466 | 13.17364337 | 0.22203727 |
0.01668736 | 13.30571462 | 0.22203724 |
0.01652172 | 13.43911348 | 0.22203726 |
0.01635773 | 13.56980033 | 0.22197112 |
0.01619536 | 13.70584599 | 0.22197110 |
0.01603460 | 13.94982225 | 0.22367981 |
0.01600000 | 20.0000000 | 0.32000000 |
0.01587568 | 62.98942785 | 0.99999999 |
0.01587567 | 490.7248147 | 7.79058521 |
0.01587544 | 15.36935165 | 0.24399521 |
0.01578044 | 629.89427854 | 9.94000886 |
0.01571786 | 15.52326907 | 0.24399256 |
0.01556185 | 15.67803699 | 0.24397925 |
0.01540738 | 14.51633308 | 0.22365865 |
0.01525444 | 14.66816612 | 0.22375465 |
0.01510302 | 13.5747122 | 0.20501914 |
0.01500000 | 20.0000000 | 0.30000000 |
0.01495311 | 13.70909931 | 0.20499366 |
0.01480468 | 13.84654312 | 0.20499363 |
0.01465773 | 13.98523782 | 0.20499183 |
0.01451223 | 14.12506141 | 0.20498613 |
0.01436817 | 14.14772166 | 0.20327686 |
0.01422555 | 14.29158521 | 0.20330565 |
0.01408434 | 14.43486737 | 0.20330557 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01394453 | 14.57960002 | 0.20330566 |
0.01380611 | 14.72577358 | 0.20330564 |
0.01366907 | 15.11174425 | 0.20656348 |
0.01353339 | 15.14239669 | 0.20492795 |
0.01339905 | 15.29422682 | 0.20492810 |
0.01326604 | 15.44757214 | 0.20492810 |
0.01313435 | 15.60244549 | 0.20492797 |
0.01300398 | 15.75886151 | 0.20492791 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01287490 | 15.79084575 | 0.20330555 |
0.01274710 | 15.94916961 | 0.20330565 |
0.01262057 | 16.10907193 | 0.20330566 |
0.01249600 | 89.0281690 | 1.11249599 |
0.01249538 | 29.36131566 | 0.36688079 |
0.01249537 | 186.58279442 | 2.33142105 |
0.01249530 | 16.00601827 | 0.20000000 |
0.01237127 | 16.16648898 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CFC |
---|
13:55:43 | SELL | 0.01789429 | 12.67631604 |
13:55:43 | SELL | 0.01800000 | 9.74669652 |
13:55:40 | SELL | 0.01800000 | 0.25330348 |
13:55:40 | SELL | 0.01800000 | 10.0000000 |
13:55:40 | SELL | 0.01807369 | 11.82812475 |
13:55:40 | SELL | 0.01825489 | 0.34158433 |
13:55:35 | SELL | 0.01825489 | 11.36913154 |
13:55:35 | SELL | 0.01843791 | 1.05388102 |
13:55:35 | SELL | 0.01844000 | 10.0000000 |
06:22:50 | SELL | 0.01843791 | 10.54059038 |
06:22:50 | SELL | 0.01862276 | 11.47938545 |
06:22:50 | SELL | 0.01863000 | 10.0000000 |
06:22:50 | SELL | 0.01880946 | 0.10966357 |
17:35:37 | SELL | 0.01880946 | 11.25586686 |
17:35:35 | SELL | 0.01881000 | 10.0000000 |
17:35:35 | SELL | 0.01899803 | 0.15526110 |
12:38:47 | SELL | 0.01899900 | 6.10770037 |
08:03:48 | SELL | 0.01899803 | 0.22989074 |
08:03:48 | SELL | 0.01899900 | 10.0000000 |
07:53:54 | SELL | 0.01899803 | 10.86757174 |
07:53:54 | SELL | 0.01900000 | 10.0000000 |
07:53:54 | SELL | 0.01900000 | 10.0000000 |
07:53:54 | SELL | 0.01918850 | 0.04465678 |
05:20:07 | SELL | 0.01918850 | 10.57049657 |
05:20:07 | SELL | 0.01938088 | 0.06811389 |
13:35:46 | SELL | 0.01938088 | 0.24657079 |
13:35:46 | SELL | 0.01939000 | 10.0000000 |
10:17:48 | SELL | 0.01938088 | 10.19510126 |
10:17:48 | SELL | 0.01939000 | 1.99999999 |
10:17:48 | SELL | 0.01940000 | 10.0000000 |
10:17:48 | SELL | 0.01957518 | 0.02133521 |
08:05:13 | SELL | 0.01957518 | 10.46717268 |
08:04:04 | SELL | 0.01977143 | 0.00679571 |
08:03:58 | SELL | 0.01977143 | 10.4604669 |
08:03:58 | SELL | 0.01996965 | 0.01350149 |
03:55:57 | SELL | 0.01996965 | 10.34987393 |
05:54:36 | SELL | 0.02016686 | 10.38439505 |
04:58:22 | SELL | 0.02016985 | 10.26050912 |
03:55:32 | SELL | 0.02037206 | 10.15867222 |
02:45:30 | SELL | 0.02057630 | 10.05783158 |
01:27:44 | SELL | 0.02078259 | 9.95800282 |
00:01:18 | SELL | 0.02099095 | 9.93778890 |
22:28:53 | SELL | 0.02120139 | 9.91763134 |
00:14:23 | SELL | 0.02120140 | 3880.1148955 |
00:12:33 | SELL | 0.02141394 | 9.81918927 |
22:48:34 | SELL | 0.02162862 | 9.72164289 |
20:28:10 | SELL | 0.02184546 | 9.62513584 |
06:54:28 | SELL | 0.02206447 | 9.60560756 |
08:13:21 | BUY | 0.02273000 | 3837.94094504 |
08:13:21 | BUY | 0.02250576 | 9.52956177 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T