Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05116501 | + 3.2% | 2780.8 | Ethereum |
ZEC | 0.00039200 | + 6% | 389.2 | Zcash |
DASH | 0.00048600 | + 4.4% | 223.5 | DASH |
LTC | 0.00139059 | + 5.9% | 184.1 | Litecoin |
ETC | 0.00034468 | + 1% | 118.7 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1.4% | 38.3 | Dogecoin |
TRX-BTC | 0.00000209 | + 5.6% | 24.8 | Tron Token |
BONUS-DOGE | D0.00514363 | - 26.6% | 22.4 | BONUS |
BTC | T58071.73 | - 4.3% | 15.2 | Bitcoin |
XRP-BTC | 0.00000893 | + 7.9% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.2% | 6.3 | Ethereum |
BTC-USDT | T58012.44 | - 3.9% | 4.6 | Bitcoin |
BCHABC | 0.00011979 | + 4% | 4.4 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57722.02 | - 4.4% | 3.3 | Bitcoin |
ETH-USDT | T2959.1451259 | - 1.5% | 3.3 | Ethereum |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004355 | - 1.7% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12814663 | - 3.2% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015933 | + 3% | 1.1 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R93.90 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.87584 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640730 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276809.20 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- CAPT / RUR
- Last: 0.57000000
- 24High: 0.58000000
- 24Low: 0.57000000
- 24V: 5.82 CAPT
Price | CAPT | RUR |
---|
0.58154694 | 0.36280967 | 0.21099085 |
0.58737696 | 0.36181960 | 0.21252449 |
0.59000000 | 3.19346224 | 1.88414272 |
0.59326542 | 0.35525880 | 0.21076276 |
0.59921292 | 0.35159796 | 0.21068204 |
0.60000000 | 10.96007085 | 6.57604251 |
0.60522003 | 0.34534848 | 0.20901181 |
0.61000000 | 10.91998209 | 6.66118907 |
0.61128737 | 0.34194470 | 0.20902647 |
0.61741553 | 0.33855071 | 0.20902646 |
0.62000000 | 10.74252144 | 6.66036329 |
0.62360513 | 0.33253681 | 0.20737166 |
0.62985678 | 0.32923620 | 0.20737165 |
0.63000000 | 10.58149588 | 6.66634240 |
0.63617111 | 0.32612870 | 0.20747365 |
0.64000000 | 10.57066251 | 6.76522400 |
0.64254873 | 0.32273169 | 0.20737083 |
0.64899028 | 0.31952840 | 0.20737082 |
0.65000000 | 10.56017834 | 6.86411592 |
0.65549643 | 0.31888145 | 0.20902565 |
0.66000000 | 10.5569403 | 6.96758059 |
0.66206779 | 0.31571640 | 0.20902565 |
0.66870503 | 0.31759022 | 0.21237417 |
0.67000000 | 10.97253545 | 7.35159875 |
0.67540880 | 0.31947641 | 0.21577717 |
0.68000000 | 11.09880935 | 7.54719035 |
0.68217979 | 0.31131821 | 0.21237499 |
0.68901864 | 0.31068788 | 0.21406974 |
0.69000000 | 11.04435115 | 7.62060229 |
0.69592607 | 0.30760414 | 0.21406974 |
0.70000000 | 11.62122173 | 8.13485521 |
0.70290274 | 0.30440120 | 0.21396443 |
0.70994935 | 0.31610087 | 0.22441560 |
0.71000000 | 12.3248061 | 8.75061233 |
0.71706660 | 0.31296340 | 0.22441560 |
0.72000000 | 13.00815677 | 9.36587287 |
0.72425521 | 0.30740401 | 0.22263895 |
0.73000000 | 11.85793784 | 8.65629462 |
0.73151588 | 0.29955294 | 0.21912773 |
0.73884935 | 0.29657970 | 0.21912771 |
0.74000000 | 12.25115962 | 9.06585811 |
0.74625632 | 3.35277805 | 2.50203180 |
0.75000000 | 138.90670134 | 104.180026 |
0.75373754 | 0.27065125 | 0.20400000 |
0.76000000 | 10.0000000 | 7.60000000 |
0.76129377 | 0.26796489 | 0.20400000 |
0.76892576 | 0.26530520 | 0.20400000 |
0.77000000 | 10.0000000 | 7.70000000 |
0.77455000 | 1.53983886 | 1.19268218 |
0.77663426 | 0.26267191 | 0.20400000 |
Price | CAPT | RUR |
---|
0.57000000 | 7.24107751 | 4.12741418 |
0.56448508 | 0.36070914 | 0.20361492 |
0.56000000 | 10.64156669 | 5.95927734 |
0.55888227 | 0.36434027 | 0.20362331 |
0.55333508 | 0.36799277 | 0.20362330 |
0.55000000 | 10.65491452 | 5.86020298 |
0.54784294 | 0.37168190 | 0.20362330 |
0.54240532 | 0.37542419 | 0.20363207 |
0.54000001 | 1.85185181 | 0.99999999 |
0.54000000 | 10.66876561 | 5.76113342 |
0.53702167 | 0.38251933 | 0.20542116 |
0.53169146 | 0.38645753 | 0.20547616 |
0.53000000 | 10.77066479 | 5.70845233 |
0.52641414 | 0.39037967 | 0.20550137 |
0.52118921 | 0.39441085 | 0.20556267 |
0.52000000 | 11.06047275 | 5.75144583 |
0.51601613 | 0.40486315 | 0.20891591 |
0.51089440 | 0.41218353 | 0.21058225 |
0.51000000 | 11.06891334 | 5.64514580 |
0.50582351 | 0.40989566 | 0.20733486 |
0.50080295 | 0.41740086 | 0.20903558 |
0.50000000 | 11.23756878 | 5.61878439 |
0.49583222 | 0.46936413 | 0.23272585 |
0.49091083 | 0.52417728 | 0.25732430 |
0.49000000 | 11.16452577 | 5.47061762 |
0.48603828 | 0.50883707 | 0.24731429 |
0.48121409 | 0.53128964 | 0.25566406 |
0.48000000 | 10.82710046 | 5.19700822 |
0.47643780 | 0.47709345 | 0.22730535 |
0.47170891 | 0.48187704 | 0.22730569 |
0.47000000 | 10.84763451 | 5.09838821 |
0.46702695 | 0.00262701 | 0.00122688 |
0.46239147 | 0.44124173 | 0.20402641 |
0.46000000 | 10.55577836 | 4.85565804 |
0.45780200 | 0.44214475 | 0.20241475 |
0.45325807 | 0.44657727 | 0.20241475 |
0.45000000 | 10.81383277 | 4.86622474 |
0.44875925 | 0.45105346 | 0.20241441 |
0.44430508 | 0.45557526 | 0.20241440 |
0.44000000 | 10.68692759 | 4.70224813 |
0.43989512 | 0.46381438 | 0.20402968 |
0.43552893 | 0.46846413 | 0.20402968 |
0.43120607 | 0.47316037 | 0.20402962 |
0.43000000 | 11.17154512 | 4.80376440 |
0.42692612 | 0.47790382 | 0.20402962 |
0.42268865 | 0.47897475 | 0.20245719 |
0.42000000 | 10.52321041 | 4.41974837 |
0.41849325 | 0.47895956 | 0.20044134 |
0.41433949 | 0.48376637 | 0.20044351 |
0.41022695 | 0.48847335 | 0.20038493 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CAPT |
---|
14:35:13 | SELL | 0.57000000 | 0.13700690 |
14:35:12 | SELL | 0.57000000 | 0.35833607 |
14:35:12 | SELL | 0.57000000 | 0.35833603 |
14:35:12 | SELL | 0.57000000 | 0.35833607 |
14:35:12 | SELL | 0.57000000 | 0.35833603 |
14:35:12 | SELL | 0.57000000 | 0.35833607 |
14:35:12 | SELL | 0.57000000 | 0.35833603 |
14:35:12 | SELL | 0.57000000 | 0.53152082 |
14:35:12 | SELL | 0.57000000 | 0.18515135 |
14:35:12 | SELL | 0.57000000 | 0.32677377 |
14:35:11 | SELL | 0.57014405 | 0.36280967 |
14:35:11 | SELL | 0.57585976 | 0.02353479 |
11:28:17 | SELL | 0.57585976 | 0.33828481 |
11:28:15 | SELL | 0.58000000 | 1.12831880 |
11:28:14 | SELL | 0.58000000 | 0.63171938 |
00:46:57 | SELL | 0.58000000 | 1.93659530 |
00:46:57 | SELL | 0.58000000 | 3.79155944 |
18:51:31 | SELL | 0.58000000 | 1.95807497 |
18:51:31 | SELL | 0.58000000 | 1.51380296 |
18:51:30 | SELL | 0.58163276 | 0.35525880 |
18:51:30 | SELL | 0.58746364 | 0.00438132 |
18:02:31 | SELL | 0.58746364 | 0.34721664 |
18:02:29 | SELL | 0.59000000 | 1.15256491 |
15:57:59 | SELL | 0.59000000 | 3.37007812 |
15:57:59 | SELL | 0.59000000 | 6.39733906 |
15:57:57 | SELL | 0.59335297 | 0.17992576 |
14:12:31 | SELL | 0.59335297 | 0.16542272 |
14:12:31 | SELL | 0.59930134 | 0.03419447 |
14:12:29 | SELL | 0.59930134 | 0.30775023 |
14:12:27 | SELL | 0.60000000 | 1.27520956 |
14:12:27 | SELL | 0.60000000 | 2.00208575 |
14:12:27 | SELL | 0.60000000 | 2.00208575 |
14:12:27 | SELL | 0.60000000 | 5.46314038 |
14:12:27 | SELL | 0.60530934 | 0.03672270 |
13:30:52 | SELL | 0.60530934 | 0.30182801 |
13:30:51 | SELL | 0.60600000 | 0.30518060 |
11:55:52 | SELL | 0.60600000 | 29.6304194 |
11:55:45 | SELL | 0.61000000 | 10.58149588 |
11:55:35 | SELL | 0.61137757 | 0.33253680 |
11:55:28 | SELL | 0.61206000 | 0.26840104 |
07:49:35 | SELL | 0.61206000 | 36.98409896 |
07:49:35 | SELL | 0.61206001 | 1.63382672 |
07:49:35 | SELL | 0.61750664 | 0.00154818 |
06:18:02 | SELL | 0.61750664 | 0.32768802 |
06:18:00 | SELL | 0.62000000 | 10.57066251 |
06:17:57 | SELL | 0.62369716 | 0.32612869 |
02:05:24 | SELL | 0.62994973 | 0.32273169 |
02:05:24 | SELL | 0.63000000 | 9.16283954 |
22:40:49 | SELL | 0.63000000 | 0.46678340 |
22:40:43 | SELL | 0.63000000 | 0.46801866 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??