Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05093705 | + 2.7% | 2768.4 | Ethereum |
ZEC | 0.00039529 | + 7.2% | 393.9 | Zcash |
DASH | 0.00049219 | + 3.1% | 228.9 | DASH |
LTC | 0.00139735 | + 6.4% | 183.9 | Litecoin |
ETC | 0.00034532 | - 0.1% | 119.5 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00521006 | - 25.6% | 23.1 | BONUS |
BTC | T57043.58 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011969 | + 3.4% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-RUR | R5427128.30 | - 3.6% | 3.4 | Bitcoin |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 0.8% | 2 | Dogecoin |
DOGE-USDT | T0.12620344 | - 3.1% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18207258 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143491.05967 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99702058 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02640360 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275903.57 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BVC / RUR
- Last: 0.19050723
- 24High: 0.19241230
- 24Low: 0.19050723
- 24V: 10.18 BVC
Price | BVC | RUR |
---|
0.19605673 | 1.07983040 | 0.21170801 |
0.19802221 | 1.07592074 | 0.21305620 |
0.20000740 | 1.05582733 | 0.21117327 |
0.20201248 | 1.03693338 | 0.20947348 |
0.20403766 | 1.07678797 | 0.21970529 |
0.20424953 | 7.42425078 | 1.51639973 |
0.20608315 | 1.06595727 | 0.21967583 |
0.20629203 | 11.0000000 | 2.26921233 |
0.20814915 | 1.07228803 | 0.22319584 |
0.20835495 | 13152.0364861 | 2740.29190445 |
0.21023586 | 1.01220356 | 0.21280148 |
0.21043850 | 11.0000000 | 2.31482350 |
0.21234348 | 0.99273335 | 0.21080045 |
0.21254288 | 11.0000000 | 2.33797168 |
0.21447223 | 0.99041546 | 0.21241661 |
0.21466831 | 11.0000000 | 2.36135141 |
0.21662233 | 0.98827629 | 0.21408271 |
0.21681500 | 11.0000000 | 2.38496500 |
0.21879398 | 0.97846295 | 0.21408180 |
0.21898315 | 11.0000000 | 2.40881465 |
0.22098740 | 0.98400705 | 0.21745315 |
0.22117298 | 11.0000000 | 2.43290278 |
0.22320281 | 0.96652737 | 0.21573162 |
0.22338471 | 11.0000000 | 2.45723181 |
0.22544044 | 0.94935784 | 0.21402364 |
0.22561855 | 11.0000000 | 2.48180405 |
0.22770049 | 0.94743521 | 0.21573146 |
0.22787474 | 11.0000000 | 2.50662214 |
0.22998319 | 0.95306104 | 0.21918801 |
0.23015349 | 11.0000000 | 2.53168839 |
0.23228878 | 0.95113133 | 0.22093713 |
0.23245502 | 8.71004514 | 2.02469371 |
0.23461749 | 0.96441521 | 0.22626867 |
0.23465212 | 3.09663419 | 0.72663177 |
0.23477957 | 11.0000000 | 2.58257527 |
0.23696954 | 0.95484292 | 0.22626868 |
0.23712737 | 11.0000000 | 2.60840107 |
0.23852500 | 0.47131855 | 0.11242125 |
0.23934517 | 0.93044235 | 0.22269688 |
0.23949864 | 11.0000000 | 2.63448504 |
0.24174462 | 0.92120703 | 0.22269684 |
0.24189363 | 11.0000000 | 2.66082993 |
0.24242773 | 564.310400 | 136.80448928 |
0.24416811 | 0.91206121 | 0.22269626 |
0.24431257 | 4.34145253 | 1.06067142 |
0.24487649 | 555.616800 | 136.05749176 |
0.24661591 | 0.89585880 | 0.22093303 |
0.24675569 | 11.0000000 | 2.71431259 |
0.24734999 | 3072.56935811 | 760.000000 |
0.24908825 | 0.83896539 | 0.20897642 |
Price | BVC | RUR |
---|
0.19050723 | 2.19120539 | 0.41744046 |
0.19030466 | 1.09077460 | 0.20757948 |
0.18862102 | 11.0000000 | 2.07483122 |
0.18841579 | 1.10215226 | 0.20766288 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18654566 | 1.11342970 | 0.20770547 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18469409 | 1.11672360 | 0.20625224 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18286090 | 1.11982983 | 0.20477309 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18104591 | 1.13151643 | 0.20485642 |
0.17946643 | 11.0000000 | 1.97413073 |
0.17924893 | 1.17508769 | 0.21063321 |
0.17768953 | 11.0000000 | 1.95458483 |
0.17746979 | 1.32075341 | 0.23439383 |
0.17593023 | 11.0000000 | 1.93523253 |
0.17570830 | 1.34450348 | 0.23624042 |
0.17418834 | 10.82331352 | 1.88529501 |
0.17396429 | 1.34669034 | 0.23427602 |
0.17246371 | 11.0000000 | 1.89710081 |
0.17223760 | 1.36061272 | 0.23434866 |
0.17075615 | 11.0000000 | 1.87831765 |
0.17052804 | 1.37527581 | 0.23452308 |
0.16906549 | 11.0000000 | 1.85972039 |
0.16883546 | 1.38940166 | 0.23458026 |
0.16739158 | 11.0000000 | 1.84130738 |
0.16715968 | 1.40333948 | 0.23458177 |
0.16573423 | 11.0000000 | 1.82307653 |
0.16550052 | 1.42833780 | 0.23639064 |
0.16409330 | 11.0000000 | 1.80502630 |
0.16385784 | 1.44319362 | 0.23647858 |
0.16246861 | 11.0000000 | 1.78715471 |
0.16223146 | 1.45773569 | 0.23649058 |
0.16086001 | 11.0000000 | 1.76946011 |
0.16062122 | 1.48328900 | 0.23824768 |
0.15926734 | 5.30552730 | 0.84499722 |
0.15902696 | 1.48700617 | 0.23647407 |
0.15769044 | 11.0000000 | 1.73459484 |
0.15744853 | 1.50258736 | 0.23658017 |
0.15612914 | 11.0000000 | 1.71742054 |
0.15588577 | 1.50673907 | 0.23487918 |
0.15458331 | 11.0000000 | 1.70041641 |
0.15433851 | 1.52184449 | 0.23487921 |
0.15305278 | 11.0000000 | 1.68358058 |
0.15280661 | 1.52725108 | 0.23337406 |
0.15153741 | 11.0000000 | 1.66691151 |
0.15128992 | 1.55381436 | 0.23507645 |
0.15003704 | 17.66502085 | 2.65040743 |
0.14978828 | 1.56938761 | 0.23507587 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BVC |
---|
13:47:40 | SELL | 0.19050723 | 4.86451076 |
08:07:57 | SELL | 0.19050723 | 3.94428385 |
08:07:57 | SELL | 0.19221248 | 1.07983040 |
08:07:57 | SELL | 0.19241230 | 0.28774067 |
20:20:42 | SELL | 0.19241230 | 3.12707538 |
20:20:27 | SELL | 0.19241230 | 3.11492281 |
20:20:27 | SELL | 0.19413942 | 0.01215257 |
20:20:13 | SELL | 0.19413942 | 1.06376817 |
20:20:12 | SELL | 0.19608568 | 1.05582733 |
20:20:12 | SELL | 0.19805145 | 1.03693338 |
20:20:12 | SELL | 0.20003692 | 0.00182367 |
13:50:18 | SELL | 0.20003692 | 1.07496430 |
13:50:18 | SELL | 0.20201248 | 0.01452308 |
10:27:53 | SELL | 0.20201248 | 3.12907255 |
15:00:37 | BUY | 0.20424953 | 3.57574922 |
15:00:37 | BUY | 0.20403766 | 1.06826324 |
14:03:28 | BUY | 0.20201248 | 1.02872420 |
14:03:28 | BUY | 0.20000740 | 1.04746853 |
14:03:28 | BUY | 0.19802221 | 1.06740290 |
07:54:23 | SELL | 0.19241230 | 4.47026114 |
07:54:23 | SELL | 0.19413942 | 0.03645949 |
06:16:26 | SELL | 0.19413942 | 1.03094341 |
06:16:26 | SELL | 0.19433642 | 0.18320117 |
03:51:23 | SELL | 0.19433642 | 10.81679883 |
03:51:23 | SELL | 0.19608568 | 0.02462745 |
03:51:23 | SELL | 0.19627979 | 0.00434722 |
17:45:26 | SELL | 0.19627979 | 0.86393088 |
09:17:48 | SELL | 0.19627979 | 10.1317219 |
09:17:47 | SELL | 0.19805145 | 1.02872420 |
09:17:47 | SELL | 0.19824259 | 0.40199147 |
16:23:17 | SELL | 0.19824259 | 0.55295787 |
16:23:13 | SELL | 0.20003692 | 1.06826323 |
16:23:11 | SELL | 0.20204230 | 1.06595726 |
16:23:09 | SELL | 0.20406779 | 1.07228803 |
16:22:50 | BUY | 0.20835495 | 96.79663231 |
16:22:49 | BUY | 0.20814915 | 1.06379894 |
16:22:49 | BUY | 0.20608315 | 1.05751830 |
16:22:49 | BUY | 0.20403766 | 1.05980600 |
15:09:59 | SELL | 0.20003692 | 1.05980600 |
15:09:38 | SELL | 0.20403766 | 97.96970451 |
15:09:29 | BUY | 0.20403766 | 1.05141570 |
14:16:41 | BUY | 0.20835495 | 99.01960784 |
14:16:32 | BUY | 0.20835495 | 101.000000 |
14:16:31 | SELL | 0.19824259 | 0.02817597 |
14:16:31 | SELL | 0.20003692 | 0.52570785 |
14:16:30 | SELL | 0.20003692 | 0.52570785 |
14:16:28 | SELL | 0.20204230 | 0.52326842 |
14:16:23 | BUY | 0.20835495 | 102.02020202 |
14:16:21 | SELL | 0.20204230 | 0.53424987 |
14:16:20 | SELL | 0.20406779 | 1.06379893 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam