Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05058710 | + 1.3% | 2792.6 | Ethereum |
ZEC | 0.00039260 | + 6.1% | 434.6 | Zcash |
DASH | 0.00048992 | + 3.9% | 208 | DASH |
LTC | 0.00137495 | + 3.6% | 176.3 | Litecoin |
ETC | 0.00034244 | - 0.9% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 32.1 | Dogecoin |
BONUS-DOGE | D0.00516533 | - 27.8% | 21.7 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.4% | 1.6 | BNB BSC |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12822865 | + 4.3% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.65349 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5383447.07 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02634312 | + 0.4% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
USDT | R94.17 | - 1.3% | 0.3 | USDT ERC20 |
DOGE | T0.12747151 | + 3.7% | 0.3 | Dogecoin |
- BUZZ / RUR
- Last: 0.00016523
- 24High: 0.00016523
- 24Low: 0.00016523
- 24V: 0 BUZZ
Price | BUZZ | RUR |
---|
0.00016860 | 19881.97554895 | 3.35210107 |
0.00016861 | 342.16624319 | 0.05769265 |
0.00017031 | 1306.74576271 | 0.22255187 |
0.00017203 | 1294.3914616 | 0.22267416 |
0.00017376 | 1261.09304373 | 0.21912752 |
0.00017552 | 1248.64717847 | 0.21916255 |
0.00017729 | 1236.22369253 | 0.21917009 |
0.00017801 | 2042.58187742 | 0.36359999 |
0.00017908 | 1224.14701526 | 0.21922024 |
0.00018088 | 1221.59380815 | 0.22096188 |
0.00018271 | 1210.10356185 | 0.22109802 |
0.00018455 | 1218.44624993 | 0.22486425 |
0.00018641 | 1189.52771545 | 0.22173986 |
0.00018829 | 1180.8007476 | 0.22233297 |
0.00019018 | 1168.81903995 | 0.22228600 |
0.00019210 | 1148.35538682 | 0.22059906 |
0.00019404 | 1136.93213478 | 0.22061031 |
0.00019600 | 1116.67910486 | 0.21886910 |
0.00019798 | 1096.82884228 | 0.21715017 |
0.00019998 | 1085.87707217 | 0.21715369 |
0.00020200 | 1066.48901681 | 0.21543078 |
0.00020404 | 1055.83772434 | 0.21543312 |
0.00020610 | 1028.80445434 | 0.21203659 |
0.00020818 | 1026.66357979 | 0.21373082 |
0.00021028 | 1016.3918991 | 0.21372688 |
0.00021240 | 1006.24741871 | 0.21372695 |
0.00021454 | 996.18875101 | 0.21372233 |
0.00021670 | 986.22955989 | 0.21371594 |
0.00021889 | 976.45999347 | 0.21373732 |
0.00022109 | 966.70025374 | 0.21372775 |
0.00022331 | 965.15164664 | 0.21552801 |
0.00022557 | 955.56792077 | 0.21554745 |
0.00022784 | 946.11863723 | 0.21556367 |
0.00023014 | 936.76181189 | 0.21558636 |
0.00023245 | 927.38215805 | 0.21556998 |
0.00023479 | 471.29129178 | 0.11065448 |
0.00023715 | 961.28645161 | 0.22796908 |
0.00023954 | 951.79275251 | 0.22799243 |
0.00024000 | 1444.48115666 | 0.34667547 |
0.00024196 | 942.31676573 | 0.22800296 |
0.00024440 | 932.97474958 | 0.22801902 |
0.00024686 | 887.81384973 | 0.21916572 |
0.00024930 | 40112.31448054 | 9.99999999 |
0.00024934 | 929.04074452 | 0.23164701 |
0.00025000 | 80000.0000 | 20.0000000 |
0.00025185 | 934.54145235 | 0.23536426 |
0.00025430 | 164120.73652586 | 41.73590329 |
0.00025436 | 537838.0917 | 136.804497 |
0.00025439 | 961.68921411 | 0.24464411 |
0.00025693 | 529550.8505 | 136.05750001 |
Price | BUZZ | RUR |
---|
0.00016523 | 58352.82401032 | 9.64163711 |
0.00016522 | 129985.57320075 | 21.4762164 |
0.00016365 | 1323.82859761 | 0.21664454 |
0.00016201 | 1284.73248564 | 0.20813950 |
0.00016039 | 1297.55851362 | 0.20811540 |
0.00015879 | 1321.15076516 | 0.20978552 |
0.00015721 | 1200.9036105 | 0.18879405 |
0.00015564 | 1337.26664096 | 0.20813217 |
0.00015408 | 1340.10312824 | 0.20648308 |
0.00015254 | 1364.49075652 | 0.20813941 |
0.00015102 | 1378.23539928 | 0.20814110 |
0.00014951 | 1292.00821055 | 0.19316814 |
0.00014801 | 1384.00398621 | 0.20484642 |
0.00014653 | 1409.17928069 | 0.20648703 |
0.00014507 | 1423.34762528 | 0.20648503 |
0.00014362 | 1311.1613783 | 0.18830899 |
0.00014218 | 1416.837626 | 0.20144597 |
0.00014076 | 1466.85670645 | 0.20647474 |
0.00013935 | 1481.66200215 | 0.20646959 |
0.00013796 | 1484.69164975 | 0.20482805 |
0.00013759 | 131848.2448 | 18.1410000 |
0.00013700 | 10948.90510948 | 1.49999999 |
0.00013658 | 1487.89793527 | 0.20321709 |
0.00013628 | 220135.01614323 | 29.99999999 |
0.00013627 | 734.000000 | 0.10002218 |
0.00013625 | 159418.56309093 | 21.72077922 |
0.00013522 | 1479.07114333 | 0.20000000 |
0.00013387 | 1493.98670352 | 0.20000000 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013121 | 1524.27406448 | 0.20000000 |
0.00013000 | 7692.3076923 | 0.99999999 |
0.00012990 | 1539.64588145 | 0.20000000 |
0.00012860 | 1555.20995335 | 0.20000000 |
0.00012732 | 1570.84511468 | 0.20000000 |
0.00012604 | 1586.79784196 | 0.20000000 |
0.00012478 | 1602.8209649 | 0.20000000 |
0.00012353 | 1619.03990934 | 0.20000000 |
0.00012229 | 1635.45670129 | 0.20000000 |
0.00012107 | 1651.93689602 | 0.20000000 |
0.00011986 | 1668.61338228 | 0.20000000 |
0.00011866 | 1685.48794877 | 0.20000000 |
0.00011747 | 1702.56235635 | 0.20000000 |
0.00011629 | 1719.8383352 | 0.20000000 |
0.00011513 | 1737.16668115 | 0.20000000 |
0.00011398 | 1754.69380594 | 0.20000000 |
0.00011284 | 1772.42112726 | 0.20000000 |
0.00011171 | 1790.35001343 | 0.20000000 |
0.00011059 | 1808.48177955 | 0.20000000 |
0.00010949 | 91332.54178463 | 9.99999999 |
0.00010948 | 101826.8176836 | 11.1480000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BUZZ |
---|
00:11:52 | SELL | 0.00016523 | 2168.87301806 |
19:39:34 | SELL | 0.00016522 | 1464.18429323 |
19:39:29 | BUY | 0.00016861 | 1000.00000 |
15:57:00 | SELL | 0.00016522 | 6552.60000602 |
15:57:00 | SELL | 0.00016530 | 1342.16624319 |
15:57:00 | SELL | 0.00016697 | 1306.74576271 |
15:57:00 | SELL | 0.00016865 | 1294.3914616 |
15:57:00 | SELL | 0.00017035 | 1261.09304373 |
15:57:00 | SELL | 0.00017207 | 1248.64717847 |
15:57:00 | SELL | 0.00017381 | 1236.22369253 |
15:57:00 | SELL | 0.00017556 | 1224.14701526 |
15:56:59 | SELL | 0.00017733 | 1221.59380815 |
15:56:59 | SELL | 0.00017912 | 1210.10356185 |
15:56:59 | SELL | 0.00018093 | 1218.44624993 |
15:56:59 | SELL | 0.00018275 | 1189.52771545 |
15:56:59 | SELL | 0.00018459 | 1180.8007476 |
14:52:55 | BUY | 0.00018986 | 249822.73180376 |
14:52:55 | BUY | 0.00018829 | 1171.42683785 |
14:52:55 | BUY | 0.00018641 | 1180.09450068 |
17:14:52 | BUY | 0.00018455 | 1208.79544575 |
17:14:52 | BUY | 0.00018271 | 1200.49821348 |
17:14:52 | BUY | 0.00018088 | 1211.91118254 |
09:54:20 | BUY | 0.00017908 | 1214.42555251 |
09:54:20 | BUY | 0.00017729 | 1226.42350842 |
09:54:20 | BUY | 0.00017552 | 1238.73121404 |
05:16:19 | BUY | 0.00017376 | 1251.09832697 |
05:16:19 | BUY | 0.00017203 | 1284.11764008 |
05:16:18 | BUY | 0.00017031 | 1296.39821524 |
10:07:37 | BUY | 0.00016861 | 1331.52462189 |
04:02:36 | SELL | 0.00016524 | 225102.87313204 |
04:02:36 | SELL | 0.00016530 | 1331.52462189 |
04:02:36 | SELL | 0.00016697 | 1296.39821524 |
04:02:36 | SELL | 0.00016865 | 1284.11764008 |
04:02:36 | SELL | 0.00017035 | 1251.09832697 |
04:02:36 | SELL | 0.00017207 | 1238.73121404 |
04:02:36 | SELL | 0.00017381 | 1226.42350842 |
04:02:36 | SELL | 0.00017556 | 1214.42555251 |
04:02:36 | SELL | 0.00017733 | 1211.91118254 |
04:02:36 | SELL | 0.00017912 | 1200.49821348 |
04:02:36 | SELL | 0.00018093 | 1208.79544575 |
04:02:36 | SELL | 0.00018275 | 1180.09450068 |
04:02:36 | SELL | 0.00018459 | 1171.42683785 |
04:02:36 | SELL | 0.00018645 | 1168.81903995 |
22:48:43 | SELL | 0.00018833 | 1148.35538682 |
21:39:59 | SELL | 0.00019023 | 1136.93213478 |
20:15:53 | SELL | 0.00019215 | 1116.67910486 |
18:45:56 | SELL | 0.00019409 | 1096.82884228 |
17:10:10 | SELL | 0.00019605 | 1085.87707217 |
15:31:38 | SELL | 0.00019803 | 1066.48901681 |
13:56:37 | SELL | 0.00020003 | 1055.83772434 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T