Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.4% | 2819.6 | Ethereum |
ZEC | 0.00038742 | + 3.9% | 438.9 | Zcash |
DASH | 0.00049333 | + 5.5% | 207.1 | DASH |
LTC | 0.00137663 | + 3.4% | 176 | Litecoin |
ETC | 0.00034327 | - 1.2% | 119.9 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1.9% | 31.7 | Dogecoin |
BONUS-DOGE | D0.00519441 | - 27.4% | 22 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000887 | + 4.5% | 10.5 | Ripple |
ETH-BTC | 0.05079173 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.2 | BitcoinCashABC |
BTC-USDT | T57729.13 | + 0.3% | 3 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.8 | Bitcoin |
BTC-USDTb | T57727.69 | + 0.5% | 2.5 | Bitcoin |
ETH-USDT | T2928.0617745 | + 1.9% | 2.3 | Ethereum |
BTC-RUR | R5389852.88 | - 0.9% | 2 | Bitcoin |
DOGE-ETH | E0.00004350 | + 0.5% | 1.8 | Dogecoin |
BTC | T57596.62 | + 0.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00954017 | + 0.1% | 1.5 | BNB BSC |
TONb-BTC | 0.00008311 | - 0.3% | 1.5 | TON BEP20 |
DOGE-USDT | T0.12805418 | + 2.5% | 1.1 | Dogecoin |
ETH-USDC | 2923.2360597 | + 2.1% | 1.1 | Ethereum |
USDT-RUBLIX | 138229.15325 | - 2.3% | 1.1 | USDT ERC20 |
BIG-BTC | 0.18203293 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | - 0.4% | 0.9 | TON Coin |
DASH | $29.78 | + 5.7% | 0.9 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5362958.26 | - 1% | 0.7 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
BTC | $59778.00 | - 0.4% | 0.5 | Bitcoin |
USDT-RUR | R93.39 | - 1.6% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00028997 | - 0.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02635587 | + 0.8% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
USDT | R93.94 | - 1.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 1.5% | 0.3 | Dogecoin |
- BTV / RUR
- Last: 10.28729424
- 24High: 10.39042438
- 24Low: 10.28729424
- 24V: 0.03 BTV
Price | BTV | RUR |
---|
10.59823287 | 0.01975022 | 0.20931743 |
10.70448017 | 0.01955436 | 0.20931925 |
10.81179260 | 0.01936448 | 0.20936474 |
10.92018083 | 0.01932681 | 0.21105226 |
11.02965564 | 0.01916745 | 0.21141037 |
11.14022795 | 0.01912872 | 0.21309830 |
11.25190875 | 0.01894071 | 0.21311914 |
11.36470914 | 0.01875277 | 0.21311977 |
11.47864035 | 0.01857010 | 0.21315949 |
11.59371374 | 0.01826335 | 0.21174005 |
11.70994073 | 0.01812117 | 0.21219782 |
11.82733289 | 0.01845287 | 0.21824823 |
11.94590192 | 0.01827035 | 0.21825580 |
12.06565960 | 0.01794588 | 0.21652887 |
12.18661785 | 0.01966820 | 0.23968883 |
12.30878870 | 0.01962949 | 0.24161524 |
12.43218431 | 0.01943473 | 0.24161614 |
12.55681697 | 0.01925014 | 0.24172048 |
12.68269907 | 0.01905914 | 0.24172133 |
12.80984314 | 0.01886998 | 0.24172148 |
12.93826182 | 0.01868268 | 0.24172140 |
13.06796791 | 0.01886041 | 0.24646723 |
13.19897429 | 0.02030070 | 0.26794841 |
13.33129402 | 0.02009910 | 0.26794701 |
13.46494025 | 0.02147484 | 0.28915743 |
13.59992629 | 0.02147346 | 0.29203747 |
13.73626556 | 0.02117136 | 0.29081542 |
13.87397162 | 0.02096598 | 0.29088141 |
14.01305820 | 0.02091603 | 0.29309754 |
14.15353912 | 0.02164684 | 0.30637939 |
14.29542836 | 0.01991184 | 0.28464828 |
14.43874003 | 0.01971687 | 0.28468676 |
14.58348841 | 0.02101639 | 0.30649227 |
14.72968788 | 0.02006099 | 0.29549212 |
14.87735302 | 0.01976212 | 0.29400803 |
15.02649850 | 0.01897192 | 0.28508152 |
15.17713916 | 0.01878362 | 0.28508161 |
15.32928999 | 0.01778091 | 0.27256872 |
15.48296613 | 0.01899901 | 0.29416102 |
15.63818287 | 0.01879676 | 0.29394717 |
15.79495566 | 0.01724199 | 0.27233646 |
15.95330010 | 0.01707081 | 0.27233575 |
16.11323195 | 0.01582569 | 0.25500301 |
16.27476712 | 0.01554455 | 0.25298393 |
16.43792167 | 0.01539025 | 0.25298372 |
16.60271184 | 0.01535916 | 0.25500370 |
16.60516159 | 3.06309853 | 50.86324605 |
16.76915405 | 0.01498380 | 0.25126565 |
16.93726483 | 0.01488383 | 0.25209137 |
16.94646416 | 0.01151006 | 0.19505481 |
Price | BTV | RUR |
---|
10.28729424 | 0.00005411 | 0.00055664 |
10.18518773 | 0.02014937 | 0.20522511 |
10.08409467 | 0.02035132 | 0.20522463 |
9.98400501 | 0.02055529 | 0.20522411 |
9.88490879 | 0.02076136 | 0.20522414 |
9.78679614 | 0.02113682 | 0.20686174 |
9.68965732 | 0.02134872 | 0.20686178 |
9.59348264 | 0.02127212 | 0.20407371 |
9.49826255 | 0.02148538 | 0.20407378 |
9.40398757 | 0.02170077 | 0.20407377 |
9.31064831 | 0.02191832 | 0.20407376 |
9.21823549 | 0.02213802 | 0.20407348 |
9.12673992 | 0.02235995 | 0.20407344 |
9.03615248 | 0.02258192 | 0.20405367 |
8.94646416 | 0.44979701 | 4.02409282 |
8.85766604 | 0.02257932 | 0.20000007 |
8.76974929 | 0.02280567 | 0.20000000 |
8.68270516 | 0.02303430 | 0.20000003 |
8.59652499 | 0.02326522 | 0.20000004 |
8.51120019 | 0.02349845 | 0.20000001 |
8.50100000 | 1.17633219 | 9.99999994 |
8.42672229 | 0.02373403 | 0.20000007 |
8.34308287 | 0.02397196 | 0.20000004 |
8.26027362 | 0.02421228 | 0.20000005 |
8.17828629 | 0.02445501 | 0.20000007 |
8.10000000 | 0.12345679 | 0.99999999 |
8.09711272 | 0.02470017 | 0.20000006 |
8.01674484 | 0.02494779 | 0.20000006 |
8.00700000 | 1.47017873 | 11.77172109 |
8.00000000 | 1.65088323 | 13.20706584 |
7.93717465 | 0.02519789 | 0.20000005 |
7.85839423 | 0.02545050 | 0.20000006 |
7.78039576 | 0.02570564 | 0.20000005 |
7.70317146 | 0.02596334 | 0.20000005 |
7.62671365 | 0.02622362 | 0.20000004 |
7.55101472 | 0.02648651 | 0.20000002 |
7.51000000 | 0.06657789 | 0.49999995 |
7.50000000 | 1.04884216 | 7.86631620 |
7.47606714 | 0.02675204 | 0.20000004 |
7.40186345 | 0.02702023 | 0.20000005 |
7.32839626 | 0.02729111 | 0.20000006 |
7.25565827 | 0.02756470 | 0.20000004 |
7.25000000 | 1.40000000 | 10.1500000 |
7.18364224 | 0.02784104 | 0.20000007 |
7.11234101 | 0.02812014 | 0.20000002 |
7.10000000 | 0.04225352 | 0.29999999 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000111 | 0.10000000 | 0.70000011 |
7.00000000 | 1.60000000 | 11.2000000 |
6.97185463 | 0.02868678 | 0.20000005 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTV |
---|
17:02:29 | SELL | 10.28729424 | 0.01989528 |
17:02:29 | SELL | 10.39042438 | 0.00282347 |
05:21:34 | SELL | 10.39042438 | 0.01100000 |
04:11:42 | SELL | 10.39042438 | 0.00592675 |
04:11:42 | SELL | 10.4945884 | 0.00004644 |
04:11:42 | SELL | 10.70605963 | 0.00452681 |
03:30:01 | SELL | 10.70605963 | 0.01480000 |
21:44:59 | SELL | 10.4945884 | 0.01950792 |
21:44:59 | SELL | 10.59979666 | 0.00040614 |
21:44:59 | SELL | 10.81338788 | 0.01916745 |
21:44:59 | SELL | 11.03128308 | 0.01889562 |
21:44:59 | SELL | 11.1418717 | 0.01875277 |
21:44:59 | SELL | 11.25356897 | 0.01857010 |
21:44:50 | BUY | 10.92018083 | 0.00004509 |
21:44:49 | BUY | 10.92018083 | 0.01912872 |
21:43:51 | SELL | 10.59979666 | 0.01895834 |
21:43:51 | SELL | 10.70605963 | 0.00018521 |
21:43:51 | SELL | 11.47864035 | 0.95285645 |
21:43:38 | BUY | 11.47864035 | 0.01842309 |
21:43:38 | BUY | 11.36470914 | 0.01860431 |
21:43:38 | BUY | 11.25190875 | 0.01879076 |
21:43:38 | BUY | 11.1418717 | 0.08458254 |
21:43:38 | BUY | 11.14022795 | 0.01897728 |
21:43:38 | BUY | 11.02965564 | 0.01901571 |
20:56:20 | SELL | 10.70605963 | 0.01898860 |
20:56:20 | SELL | 10.81338788 | 0.01901571 |
20:56:20 | SELL | 10.9217921 | 0.00019372 |
16:43:09 | SELL | 10.9217921 | 0.01878356 |
16:43:09 | SELL | 11.03128308 | 0.01879076 |
13:23:14 | SELL | 11.1418717 | 0.01541746 |
06:31:10 | SELL | 11.1418717 | 0.00318685 |
06:31:09 | SELL | 11.25356897 | 0.01842309 |
06:31:09 | SELL | 11.36638601 | 0.00021388 |
06:31:03 | SELL | 11.36638601 | 0.01804947 |
06:31:03 | SELL | 11.48033404 | 0.00377435 |
04:01:56 | SELL | 11.48033404 | 0.01434682 |
04:01:56 | SELL | 11.5954244 | 0.00000776 |
02:13:07 | SELL | 11.5954244 | 0.01130141 |
01:15:55 | SELL | 11.5954244 | 0.00714370 |
01:15:55 | SELL | 11.71166854 | 0.00240250 |
00:41:55 | SELL | 11.71166854 | 0.01586785 |
23:58:58 | BUY | 11.94590192 | 0.01812571 |
23:58:58 | BUY | 11.82733289 | 0.01830679 |
23:58:58 | BUY | 11.70994073 | 0.01797771 |
23:58:58 | BUY | 11.59371374 | 0.01811877 |
23:58:58 | BUY | 11.47864035 | 0.01827724 |
23:58:58 | BUY | 11.36470914 | 0.01845703 |
23:58:58 | BUY | 11.25190875 | 0.01864200 |
23:58:57 | BUY | 11.14022795 | 0.01882705 |
23:58:57 | BUY | 11.02965564 | 0.01852805 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T