Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05124919 | + 3.2% | 2782.8 | Ethereum |
ZEC | 0.00038511 | + 4.4% | 399.7 | Zcash |
DASH | 0.00049790 | + 6.5% | 227.6 | DASH |
LTC | 0.00139145 | + 5.8% | 185.3 | Litecoin |
ETC | 0.00033893 | - 1.4% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 1% | 38.9 | Dogecoin |
TRX-BTC | 0.00000210 | + 6.1% | 26.1 | Tron Token |
BONUS-DOGE | D0.00522701 | - 25.4% | 23 | BONUS |
BTC | T57147.62 | - 5.8% | 15.3 | Bitcoin |
XRP-BTC | 0.00000895 | + 7.8% | 12.2 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.6% | 6.2 | Ethereum |
BTC-USDT | T57270.46 | - 5.2% | 4.8 | Bitcoin |
BCHABC | 0.00011959 | + 2.8% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 5.3% | 4 | Bitcoin |
ETH-USDT | T2907.2493507 | - 3.2% | 3.6 | Ethereum |
BTC-USDTb | T57278.30 | - 5.1% | 3.4 | Bitcoin |
BTC-RUR | R5427239.11 | - 3.6% | 3.4 | Bitcoin |
TONb-BTC | 0.00008294 | - 2.2% | 2.4 | TON BEP20 |
BNB-BTC | 0.00961628 | + 0.9% | 2.2 | BNB BSC |
DOGE-ETH | E0.00004348 | - 1% | 2.1 | Dogecoin |
DOGE-USDT | T0.12644364 | - 4% | 1.9 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18202783 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5441959.39 | - 3.1% | 1 | Bitcoin |
WDOGE | D1.00341302 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.16 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143510.87584 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02640688 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R275906.65 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BTH / RUR
- Last: 27.07180221
- 24High: 27.07180221
- 24Low: 27.07180221
- 24V: 0.01 BTH
Price | BTH | RUR |
---|
27.34319704 | 1.66887153 | 45.63228307 |
27.89006099 | 0.00910847 | 0.25403578 |
28.16965886 | 0.00906635 | 0.25539598 |
28.45205970 | 0.00892852 | 0.25403478 |
28.73729161 | 0.00891045 | 0.25606220 |
29.02538297 | 0.00002390 | 0.00069370 |
29.02966566 | 0.16400000 | 4.76086516 |
29.31636244 | 0.00946179 | 0.27738526 |
29.61000000 | 0.35021175 | 10.36976991 |
29.61025898 | 0.01440759 | 0.42661247 |
29.90710183 | 0.01447598 | 0.43293460 |
30.20692053 | 0.01443431 | 0.43601605 |
30.50974492 | 0.01412855 | 0.43105845 |
30.81560513 | 0.01317714 | 0.40606154 |
31.12453158 | 0.01308375 | 0.40722559 |
31.43655501 | 0.01186696 | 0.37305634 |
31.75170648 | 0.01116966 | 0.35465576 |
32.07001734 | 0.01123916 | 0.36044005 |
32.39151927 | 0.00735478 | 0.23823249 |
32.71624426 | 0.00705390 | 0.23077711 |
33.04422462 | 0.00715242 | 0.23634617 |
33.37549299 | 0.00708143 | 0.23634621 |
33.71008231 | 0.00723762 | 0.24398076 |
34.04802590 | 0.00693630 | 0.23616732 |
34.38935736 | 0.00686462 | 0.23606987 |
34.73411068 | 0.00668758 | 0.23228714 |
35.08232015 | 0.00667368 | 0.23412817 |
35.43402041 | 0.00655510 | 0.23227354 |
35.78924647 | 0.00638734 | 0.22859808 |
36.14803368 | 0.00632393 | 0.22859763 |
36.51041773 | 0.00616236 | 0.22499033 |
36.87643467 | 0.00610113 | 0.22498792 |
37.24612094 | 0.00599215 | 0.22318434 |
37.61951331 | 0.00593266 | 0.22318378 |
37.99664894 | 0.00578114 | 0.21966394 |
38.37756536 | 0.00571666 | 0.21939149 |
38.76230046 | 0.00556485 | 0.21570638 |
39.15089253 | 0.00550365 | 0.21547280 |
39.54338024 | 0.00543904 | 0.21507802 |
39.93980263 | 0.00542590 | 0.21670937 |
40.34019916 | 0.00532322 | 0.21473975 |
40.74460967 | 0.00522851 | 0.21303359 |
41.15307439 | 0.00516475 | 0.21254534 |
41.56563398 | 0.00515119 | 0.21411247 |
41.57999010 | 3.29020000 | 136.80648342 |
41.98232947 | 0.00497890 | 0.20902582 |
41.99999000 | 2.14285765 | 89.99999987 |
42.40320233 | 0.00481096 | 0.20400011 |
42.82829444 | 0.00476321 | 0.20400016 |
43.01509100 | 4.63677557 | 199.45132309 |
Price | BTH | RUR |
---|
27.07180221 | 0.00281431 | 0.07618844 |
26.80310111 | 0.00929201 | 0.24905468 |
26.53706700 | 0.00938521 | 0.24905594 |
26.27367342 | 0.00940431 | 0.24708576 |
26.01289414 | 0.00942341 | 0.24513016 |
25.75470323 | 0.00959385 | 0.24708675 |
25.49907499 | 0.00961325 | 0.24512898 |
25.24598400 | 0.00955655 | 0.24126450 |
24.99540505 | 0.00957593 | 0.23935424 |
24.74731323 | 0.00967193 | 0.23935428 |
24.50168384 | 0.00969158 | 0.23746002 |
24.25849244 | 0.00963439 | 0.23371577 |
24.01771484 | 0.00965201 | 0.23181922 |
23.77932708 | 0.00958929 | 0.22802686 |
23.54330544 | 0.00951102 | 0.22392084 |
23.30962642 | 0.00953007 | 0.22214237 |
23.07826678 | 0.00953805 | 0.22012166 |
22.84920351 | 0.00939340 | 0.21463170 |
22.62241381 | 0.00939518 | 0.21254164 |
22.39787510 | 0.00955471 | 0.21400520 |
22.17556505 | 0.00956407 | 0.21208865 |
21.95546154 | 0.00003700 | 0.00081235 |
21.73754266 | 0.00966745 | 0.21014660 |
21.52178674 | 0.00976434 | 0.21014604 |
21.30817230 | 0.00986124 | 0.21012500 |
21.09667809 | 0.00980292 | 0.20680904 |
20.88728307 | 0.00990111 | 0.20680728 |
20.67996639 | 0.01000034 | 0.20680669 |
20.47470744 | 0.01010001 | 0.20679474 |
20.27148579 | 0.01020125 | 0.20679449 |
20.07028121 | 0.00639334 | 0.12831613 |
19.87107369 | 0.01032117 | 0.20509272 |
19.67384340 | 0.01042029 | 0.20500715 |
19.47857072 | 0.01051672 | 0.20485067 |
19.28523621 | 0.01062214 | 0.20485047 |
19.09382065 | 0.01072863 | 0.20485053 |
19.00000000 | 0.21052631 | 3.99999989 |
18.90430498 | 0.01075039 | 0.20322865 |
18.71667035 | 0.01085817 | 0.20322878 |
18.53089808 | 0.01096702 | 0.20322872 |
18.34696970 | 0.01107697 | 0.20322883 |
18.16486690 | 0.01118801 | 0.20322871 |
18.04366229 | 0.50000000 | 9.02183114 |
17.98457156 | 0.01121072 | 0.20161999 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
17.45435180 | 0.01145847 | 0.20000016 |
17.45251498 | 1.71894996 | 29.99999992 |
17.45251416 | 1.04100000 | 18.16806724 |
17.28110867 | 0.01157334 | 0.20000014 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTH |
---|
21:28:44 | SELL | 27.07180221 | 0.00567904 |
13:09:25 | BUY | 27.34319704 | 0.04520000 |
20:52:35 | BUY | 27.34319704 | 0.05050000 |
20:52:14 | BUY | 27.34319704 | 0.04860000 |
19:33:41 | BUY | 27.34319704 | 0.03650000 |
19:30:20 | BUY | 27.34319704 | 0.02700000 |
19:22:11 | BUY | 27.34319704 | 0.02950000 |
19:20:59 | BUY | 27.34319704 | 0.03570000 |
17:23:55 | BUY | 27.34319704 | 0.01600000 |
17:23:16 | BUY | 27.34319704 | 0.00762000 |
17:22:39 | BUY | 27.34319704 | 0.02540000 |
20:03:09 | SELL | 27.34319704 | 0.00910847 |
08:46:01 | BUY | 28.16965886 | 0.00002364 |
08:46:00 | BUY | 27.89006099 | 0.00903636 |
08:45:53 | SELL | 27.07180221 | 0.00063359 |
08:45:53 | SELL | 27.34319704 | 0.00903636 |
08:45:53 | SELL | 27.6173126 | 0.00908999 |
08:45:53 | SELL | 27.89417617 | 0.00892852 |
08:45:53 | SELL | 28.1738153 | 0.00891045 |
17:38:31 | BUY | 29.02538297 | 0.00976335 |
17:38:31 | BUY | 28.73729161 | 0.00883991 |
17:38:31 | BUY | 28.4520597 | 0.00885784 |
17:38:31 | BUY | 28.16965886 | 0.00901802 |
17:38:31 | BUY | 27.89006099 | 0.00002088 |
17:34:41 | BUY | 27.89006099 | 0.00894394 |
17:34:41 | BUY | 27.61323826 | 0.00905468 |
17:34:41 | BUY | 27.33916314 | 0.00921844 |
17:34:41 | BUY | 27.06780834 | 0.00931091 |
17:34:41 | BUY | 26.79914689 | 0.00932986 |
17:34:41 | BUY | 26.53315203 | 0.00004217 |
13:28:15 | BUY | 26.53315203 | 0.00930663 |
13:28:14 | BUY | 26.2697973 | 0.00951790 |
13:28:14 | BUY | 26.00905649 | 0.00953714 |
13:28:14 | BUY | 25.75090368 | 0.00948089 |
13:28:14 | BUY | 25.49531316 | 0.00945744 |
13:28:05 | BUY | 25.49531316 | 0.00004268 |
13:28:05 | BUY | 25.2422595 | 0.00959536 |
13:28:05 | BUY | 24.99171752 | 0.00961486 |
13:28:05 | BUY | 24.74366229 | 0.00955812 |
13:28:05 | BUY | 24.49806914 | 0.00957560 |
13:28:05 | BUY | 24.25491363 | 0.00951338 |
13:27:55 | BUY | 24.01417155 | 0.00943572 |
13:27:55 | BUY | 23.77581895 | 0.00945463 |
13:27:55 | BUY | 23.53983212 | 0.00946254 |
13:27:55 | BUY | 23.30618759 | 0.00931904 |
13:27:54 | BUY | 23.07486209 | 0.00932080 |
13:27:54 | BUY | 22.84583261 | 0.00947907 |
13:27:44 | BUY | 22.61907636 | 0.00948835 |
13:27:26 | SELL | 21.95546154 | 0.00961088 |
13:27:26 | SELL | 22.17556505 | 0.00948835 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??