Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05097637 | + 2.7% | 2768.6 | Ethereum |
ZEC | 0.00038308 | + 3.9% | 397.3 | Zcash |
DASH | 0.00049427 | + 3.8% | 223.8 | DASH |
LTC | 0.00139504 | + 6.1% | 186.7 | Litecoin |
ETC | 0.00034447 | + 0.9% | 119 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 0.5% | 36.8 | Dogecoin |
TRX-BTC | 0.00000211 | + 5.5% | 24.3 | Tron Token |
BONUS-DOGE | D0.00514630 | - 26.5% | 23.6 | BONUS |
BTC | T57043.58 | - 4.8% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57271.13 | - 4.9% | 4.7 | Bitcoin |
BTC-USDTt | T57387.24 | - 4.5% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
ETH-USDT | T2919.9976442 | - 2.7% | 3.5 | Ethereum |
BTC-RUR | R5416671.87 | - 3.7% | 3.4 | Bitcoin |
BTC-USDTb | T57308.24 | - 4.7% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004321 | - 1.9% | 1.9 | Dogecoin |
DOGE-USDT | T0.12550033 | - 4.5% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18203226 | - 0.2% | 1.5 | BIG |
DASH | $29.78 | + 3.1% | 1.3 | DASH |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5386702.84 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143504.47884 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
YOSTEP-USDT | T0.02637315 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275483.54 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BTCS / RUR
- Last: 24.01417155
- 24High: 24.01417155
- 24Low: 24.01417155
- 24V: 0 BTCS
Price | BTCS | RUR |
---|
24.25491363 | 0.00895975 | 0.21731796 |
24.49806914 | 0.00887133 | 0.21733045 |
24.74366229 | 0.00885337 | 0.21906479 |
24.99171752 | 0.00876550 | 0.21906489 |
25.24225950 | 0.00867861 | 0.21906772 |
25.49531316 | 0.00859249 | 0.21906822 |
25.75090368 | 0.00850734 | 0.21907169 |
26.00905649 | 0.00843752 | 0.21945193 |
26.18700000 | 0.00451415 | 0.11821204 |
26.26979730 | 0.01012573 | 0.26600087 |
26.53315203 | 0.01002688 | 0.26604473 |
26.69450000 | 0.00433247 | 0.11565312 |
26.79914689 | 0.01001195 | 0.26831171 |
27.06780834 | 0.00999171 | 0.27045369 |
27.33916314 | 0.01069461 | 0.29238168 |
27.61323826 | 0.01058885 | 0.29239243 |
27.89006099 | 0.00997490 | 0.27820056 |
28.16965886 | 0.00996769 | 0.28078642 |
28.45205970 | 0.00974376 | 0.27723004 |
28.73729161 | 0.00971180 | 0.27909082 |
29.02538297 | 0.00948771 | 0.27538441 |
29.31636244 | 0.00948462 | 0.27805455 |
29.61025898 | 0.00921589 | 0.27288488 |
29.90710183 | 0.00839146 | 0.25096424 |
30.20692053 | 0.00837446 | 0.25296664 |
30.50974492 | 0.00829160 | 0.25297460 |
30.81560513 | 0.00840763 | 0.25908620 |
31.12453158 | 0.00832626 | 0.25915094 |
31.43655501 | 0.00838169 | 0.26349145 |
31.75170648 | 0.00756672 | 0.24025627 |
32.07001734 | 0.00749162 | 0.24025638 |
32.39151927 | 0.00748076 | 0.24231318 |
32.54330544 | 8.08287785 | 263.0435627 |
32.71624426 | 0.00723344 | 0.23665098 |
33.04422462 | 0.00710855 | 0.23489652 |
33.37549299 | 0.00698540 | 0.23314116 |
33.71008231 | 0.00686133 | 0.23129599 |
34.04802590 | 0.00679322 | 0.23129573 |
34.38935736 | 0.00677946 | 0.23314127 |
34.73411068 | 0.00676574 | 0.23500196 |
35.08232015 | 0.00686026 | 0.24067383 |
35.43402041 | 0.00701157 | 0.24844811 |
35.75639117 | 0.00808465 | 0.28907790 |
35.78924647 | 0.00694198 | 0.24844823 |
36.14803368 | 0.00738277 | 0.26687261 |
36.51041773 | 0.00777084 | 0.28371661 |
36.87643467 | 0.00793099 | 0.29246663 |
37.24612094 | 0.00822248 | 0.30625548 |
37.61951331 | 0.00827114 | 0.31115626 |
37.99664894 | 0.00773459 | 0.29388850 |
Price | BTCS | RUR |
---|
23.54330544 | 0.00912177 | 0.21475661 |
23.53983298 | 0.42481185 | 9.99999999 |
23.30962642 | 0.00914024 | 0.21305557 |
23.07826678 | 0.00923183 | 0.21305463 |
22.84920351 | 0.00454174 | 0.10377514 |
22.62241381 | 0.00940879 | 0.21284954 |
22.39787510 | 0.00942706 | 0.21114611 |
22.20000000 | 0.01086795 | 0.24126849 |
22.17556505 | 0.00952156 | 0.21114597 |
21.95546154 | 0.00931133 | 0.20443454 |
21.73754266 | 0.00939543 | 0.20423356 |
21.62207443 | 10.0000000 | 216.2207443 |
21.52178674 | 0.00948944 | 0.20422970 |
21.30817230 | 0.00956883 | 0.20389427 |
21.09667809 | 0.00965081 | 0.20360003 |
20.88728307 | 0.00973346 | 0.20330553 |
20.67996639 | 0.00983105 | 0.20330578 |
20.47470744 | 0.00992960 | 0.20330565 |
20.27148579 | 0.00512202 | 0.10383095 |
20.07028121 | 0.01004950 | 0.20169629 |
19.87107369 | 0.01006489 | 0.20000017 |
19.67384340 | 0.01016579 | 0.20000016 |
19.47857072 | 0.01026770 | 0.20000012 |
19.28523621 | 0.01037063 | 0.20000004 |
19.09382065 | 0.01047460 | 0.20000013 |
18.90430498 | 0.01057961 | 0.20000017 |
18.71667035 | 0.01068567 | 0.20000016 |
18.53089808 | 0.01079279 | 0.20000009 |
18.34696970 | 0.01090099 | 0.20000013 |
18.16486690 | 0.01101027 | 0.20000008 |
17.98457156 | 0.01112065 | 0.20000012 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
17.45435180 | 0.01145847 | 0.20000016 |
17.28110867 | 0.01157334 | 0.20000014 |
17.10958507 | 0.01168936 | 0.20000009 |
16.93976393 | 0.01180654 | 0.20000000 |
16.77162834 | 0.01192491 | 0.20000015 |
16.60516159 | 0.01204445 | 0.20000003 |
16.44034710 | 0.01216520 | 0.20000011 |
16.27716847 | 0.01228715 | 0.20000001 |
16.11560948 | 0.01241033 | 0.20000003 |
15.95565403 | 0.01253475 | 0.20000013 |
15.79728622 | 0.01266041 | 0.20000012 |
15.64049029 | 0.01278733 | 0.20000011 |
15.48525064 | 0.01291552 | 0.20000006 |
15.48350001 | 0.64584880 | 9.99999990 |
15.33155183 | 0.01304500 | 0.20000009 |
15.15000098 | 1.98019789 | 29.99999997 |
15.15000000 | 1.19920000 | 18.1678800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCS |
---|
19:59:55 | BUY | 24.01417155 | 0.00904955 |
18:00:40 | BUY | 23.53983298 | 3.85394784 |
18:00:28 | SELL | 23.53983298 | 1.27443555 |
18:00:27 | SELL | 23.54330544 | 0.00904955 |
18:00:27 | SELL | 23.5500000 | 0.00430000 |
18:00:27 | SELL | 23.77932708 | 0.00895975 |
18:00:27 | SELL | 24.01771484 | 0.00887133 |
18:00:27 | SELL | 24.25849244 | 0.00885337 |
18:00:27 | SELL | 24.50168384 | 0.00876550 |
18:00:11 | SELL | 24.74366229 | 7.63636281 |
03:33:15 | SELL | 24.74366229 | 0.43773176 |
03:33:15 | SELL | 24.7436623 | 1.21243167 |
03:33:15 | SELL | 24.74731323 | 0.00867861 |
03:33:15 | SELL | 24.99540505 | 0.00859249 |
03:33:15 | SELL | 25.2459840 | 0.00850734 |
03:33:15 | SELL | 25.49907499 | 0.00843752 |
03:33:14 | SELL | 25.75470323 | 0.01012573 |
03:33:14 | SELL | 25.8000000 | 0.00451415 |
03:33:14 | SELL | 26.01289414 | 0.01002688 |
03:33:14 | SELL | 26.27367342 | 0.01001195 |
03:33:14 | SELL | 26.3000000 | 0.00163489 |
03:33:14 | SELL | 26.5370670 | 0.00999171 |
03:33:14 | SELL | 26.80310111 | 0.01069461 |
18:16:53 | SELL | 27.06780834 | 4.76068839 |
17:56:44 | SELL | 27.07180221 | 0.01058885 |
17:36:50 | SELL | 27.34319704 | 0.00997490 |
14:56:51 | BUY | 27.89006099 | 0.00989593 |
14:56:43 | BUY | 27.61323826 | 0.01050502 |
14:56:38 | BUY | 27.33916314 | 0.01060994 |
11:56:11 | BUY | 27.06780834 | 0.00991261 |
08:41:58 | SELL | 26.3000000 | 0.00269758 |
08:41:58 | SELL | 26.5370670 | 0.00991261 |
08:41:57 | SELL | 26.80310111 | 0.01060994 |
08:41:57 | SELL | 27.07180221 | 0.01050502 |
08:41:57 | SELL | 27.3400000 | 0.00808465 |
08:41:57 | SELL | 27.34319704 | 0.00989593 |
08:41:57 | SELL | 27.6173126 | 0.00996769 |
08:41:57 | SELL | 27.89417617 | 0.00658942 |
02:15:26 | SELL | 27.89417617 | 0.00315434 |
02:15:26 | SELL | 28.1738153 | 0.00971180 |
02:15:26 | SELL | 28.45625781 | 0.00948771 |
02:15:26 | SELL | 28.7415318 | 0.00948462 |
02:15:26 | SELL | 29.02966566 | 0.00921589 |
02:15:26 | SELL | 29.32068806 | 0.00839146 |
02:15:26 | SELL | 29.61462797 | 0.00837446 |
02:15:26 | SELL | 29.91151462 | 0.00829160 |
02:15:26 | SELL | 30.21137757 | 0.00840763 |
02:15:26 | SELL | 30.51424664 | 0.00832626 |
02:15:26 | SELL | 30.82015197 | 0.00838169 |
02:15:26 | SELL | 31.1291240 | 0.00756672 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T