Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05120231 | + 3.6% | 2776.3 | Ethereum |
ZEC | 0.00039012 | + 5.5% | 380.3 | Zcash |
DASH | 0.00048921 | + 4.6% | 237.1 | DASH |
LTC | 0.00138064 | + 4.9% | 183.8 | Litecoin |
ETC | 0.00034656 | - 0.3% | 118.1 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 1.4% | 38.8 | Dogecoin |
TRX-BTC | 0.00000208 | + 6.2% | 25.1 | Tron Token |
BONUS-DOGE | D0.00514784 | - 26.5% | 22.3 | BONUS |
BTC | T58071.73 | - 4.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.3% | 6.4 | Ethereum |
BTC-USDT | T58056.40 | - 4.3% | 4.6 | Bitcoin |
BCHABC | 0.00011989 | + 4.6% | 4.4 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004373 | - 1.5% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12934709 | - 2.9% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18200283 | - 0.2% | 1.3 | BIG |
TON-BTC | 0.00008364 | - 0.6% | 1.3 | TON Coin |
BTC | R5441959.39 | - 4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.6% | 1 | FLOKI BEP20 |
WDOGE | D1.00341302 | - 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.09138 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276740.68 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BTCAerc20 / RUR
- Last: 0.00279777
- 24High: 0.00279777
- 24Low: 0.00279777
- 24V: 0 BTCA(e)
Price | BTCA(e) | RUR |
---|
0.00279777 | 394.21430713 | 1.10292096 |
0.00285373 | 84.63272177 | 0.24151893 |
0.00288234 | 83.75628313 | 0.24141408 |
0.00291124 | 86.51347686 | 0.25186149 |
0.00294044 | 85.06027168 | 0.25011462 |
0.00296993 | 87.72965528 | 0.26055093 |
0.00299971 | 90.34065197 | 0.27099575 |
0.00302979 | 89.4437614 | 0.27099581 |
0.00306018 | 98.22200075 | 0.30057700 |
0.00309087 | 107.38562037 | 0.33191499 |
0.00312187 | 99.62722951 | 0.31102325 |
0.00315317 | 104.71882419 | 0.33019625 |
0.00318479 | 110.24497332 | 0.35110708 |
0.00321673 | 111.87366702 | 0.35986738 |
0.00324898 | 113.97819965 | 0.37031289 |
0.00328156 | 120.1622959 | 0.39431978 |
0.00331446 | 122.14581147 | 0.40484740 |
0.00334770 | 123.09640316 | 0.41208982 |
0.00338127 | 118.78408854 | 0.40164107 |
0.00341518 | 120.66386218 | 0.41208880 |
0.00344943 | 62.4101940 | 0.21527959 |
0.00348402 | 61.79136633 | 0.21528235 |
0.00351895 | 60.69401585 | 0.21357920 |
0.00355424 | 60.09038495 | 0.21357564 |
0.00358987 | 59.49360701 | 0.21357431 |
0.00362587 | 58.90308796 | 0.21357493 |
0.00366223 | 58.27866934 | 0.21342989 |
0.00369896 | 57.65697393 | 0.21327084 |
0.00373606 | 56.93945888 | 0.21272923 |
0.00377353 | 56.37158774 | 0.21271987 |
0.00381137 | 56.24306661 | 0.21436313 |
0.00384959 | 59.33634773 | 0.22842061 |
0.00388819 | 58.74652867 | 0.22841766 |
0.00392040 | 32856.0610976 | 128.80890192 |
0.00392718 | 54.71528789 | 0.21487678 |
0.00396000 | 34408.8923 | 136.2592135 |
0.00396656 | 54.14589922 | 0.21477295 |
0.00400000 | 65963.1722437 | 263.85268897 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.41785764 | 0.20400037 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 47.96059558 | 0.20400039 |
0.00429615 | 47.48439545 | 0.20400008 |
0.00429893 | 30.0000000 | 0.12896790 |
0.00429894 | 269126.80467353 | 1156.95998568 |
0.00430000 | 10697.67442025 | 46.0000000 |
0.00433923 | 47.01302731 | 0.20400033 |
Price | BTCA(e) | RUR |
---|
0.00277000 | 85.5190722 | 0.23688782 |
0.00274249 | 86.36726478 | 0.23686135 |
0.00271526 | 91.00943924 | 0.24711428 |
0.00268830 | 91.92204739 | 0.24711403 |
0.00266161 | 89.70289035 | 0.23875410 |
0.00263518 | 89.65215279 | 0.23624955 |
0.00260901 | 90.85471883 | 0.23704086 |
0.00258310 | 91.52284851 | 0.23641266 |
0.00255745 | 91.76047625 | 0.23467282 |
0.00253205 | 92.68173614 | 0.23467478 |
0.00250691 | 93.60994211 | 0.23467169 |
0.00248201 | 104.18422568 | 0.25858628 |
0.00245737 | 121.81085062 | 0.29933432 |
0.00243297 | 113.95219423 | 0.27724226 |
0.00240881 | 118.0821858 | 0.28443754 |
0.00238489 | 117.54264137 | 0.28032626 |
0.00236121 | 119.40232338 | 0.28193395 |
0.00233777 | 118.67421944 | 0.27743302 |
0.00231455 | 119.86540364 | 0.27743446 |
0.00229157 | 112.05676457 | 0.25678591 |
0.00226881 | 114.03709874 | 0.25872850 |
0.00224628 | 114.5027156 | 0.25720515 |
0.00222398 | 116.42432935 | 0.25892537 |
0.00220190 | 117.62656796 | 0.25900193 |
0.00218003 | 118.73549446 | 0.25884693 |
0.00215838 | 118.33102141 | 0.25540330 |
0.00213695 | 123.15491705 | 0.26317589 |
0.00211573 | 121.88818516 | 0.25788248 |
0.00209472 | 97.78893121 | 0.20484042 |
0.00207392 | 98.76940286 | 0.20483983 |
0.00205333 | 99.75995577 | 0.20484010 |
0.00203294 | 100.76037167 | 0.20483978 |
0.00201275 | 101.77139237 | 0.20484036 |
0.00199276 | 101.17090869 | 0.20160934 |
0.00197297 | 102.18560344 | 0.20160913 |
0.00195338 | 103.21044549 | 0.20160922 |
0.00193399 | 104.24516673 | 0.20160911 |
0.00191478 | 105.29051902 | 0.20160818 |
0.00191449 | 522.33231826 | 0.99999999 |
0.00191448 | 793.4435837 | 1.51903187 |
0.00189577 | 106.34633949 | 0.20160820 |
0.00189547 | 792.37475111 | 1.50192256 |
0.00187694 | 107.40910738 | 0.20160045 |
0.00187665 | 791.29548604 | 1.48498467 |
0.00185830 | 108.48657376 | 0.20160060 |
0.00185802 | 790.20520646 | 1.46821707 |
0.00183985 | 109.57444901 | 0.20160055 |
0.00183956 | 789.10390409 | 1.45160397 |
0.00182158 | 110.67361851 | 0.20160085 |
0.00180349 | 111.78348647 | 0.20160040 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCA(e) |
---|
09:11:00 | SELL | 0.00279777 | 84.63272177 |
09:11:00 | SELL | 0.00282582 | 83.75628313 |
09:11:00 | SELL | 0.00285415 | 86.51347686 |
09:11:00 | SELL | 0.00288278 | 85.06027168 |
09:11:00 | SELL | 0.00291169 | 87.72965528 |
09:11:00 | SELL | 0.00294089 | 90.34065197 |
09:11:00 | SELL | 0.00297038 | 89.4437614 |
09:11:00 | SELL | 0.00300017 | 98.22200075 |
09:11:00 | SELL | 0.00303026 | 107.38562037 |
09:11:00 | SELL | 0.00306065 | 99.62722951 |
09:11:00 | SELL | 0.00309134 | 104.71882419 |
09:11:00 | SELL | 0.00312234 | 110.24497332 |
09:11:00 | SELL | 0.00315365 | 111.87366702 |
09:11:00 | SELL | 0.00318527 | 113.97819965 |
09:11:00 | SELL | 0.00321721 | 120.1622959 |
09:11:00 | SELL | 0.00324947 | 122.14581147 |
00:41:31 | BUY | 0.00331446 | 121.17879531 |
00:41:31 | BUY | 0.00328156 | 119.21088769 |
00:41:31 | BUY | 0.00324898 | 113.07577379 |
00:41:31 | BUY | 0.00321673 | 110.98786168 |
00:41:31 | BUY | 0.00318479 | 109.37212795 |
00:41:31 | BUY | 0.00315317 | 103.88973066 |
00:41:31 | BUY | 0.00312187 | 98.83838727 |
00:41:30 | BUY | 0.00309087 | 106.5353864 |
00:41:30 | BUY | 0.00306018 | 97.44429149 |
00:41:30 | BUY | 0.00302979 | 88.73561631 |
14:08:01 | BUY | 0.00300000 | 7593.57483333 |
14:08:01 | BUY | 0.00299971 | 89.62540931 |
14:08:01 | BUY | 0.00296993 | 87.03502433 |
14:08:01 | BUY | 0.00294089 | 9388.43776327 |
01:28:08 | BUY | 0.00294088 | 14999.92500037 |
01:28:08 | BUY | 0.00294044 | 84.38680371 |
01:28:08 | BUY | 0.00291124 | 85.82846381 |
01:28:08 | BUY | 0.00288234 | 83.09314818 |
01:28:08 | BUY | 0.00285373 | 83.96263452 |
01:28:08 | BUY | 0.00282540 | 84.8420361 |
01:28:08 | BUY | 0.00279734 | 85.68351024 |
01:28:08 | BUY | 0.00276957 | 90.28885631 |
01:28:08 | BUY | 0.00274207 | 91.19425287 |
01:28:08 | BUY | 0.00271485 | 88.99260222 |
01:28:07 | BUY | 0.00268789 | 88.94228857 |
01:28:07 | BUY | 0.00266120 | 90.13527353 |
01:28:07 | BUY | 0.00263477 | 90.79814176 |
01:28:07 | BUY | 0.00260860 | 91.03401044 |
01:28:07 | BUY | 0.00258270 | 91.94783278 |
01:28:07 | BUY | 0.00255705 | 92.86881858 |
01:28:07 | BUY | 0.00253166 | 103.35921692 |
01:28:07 | BUY | 0.00250652 | 120.84643338 |
01:28:07 | BUY | 0.00248163 | 113.05004171 |
01:28:07 | BUY | 0.00245699 | 117.14725943 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??