Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05120231 | + 3.5% | 2784 | Ethereum |
ZEC | 0.00038322 | + 3.9% | 382.3 | Zcash |
DASH | 0.00048728 | + 4.7% | 231.1 | DASH |
LTC | 0.00138233 | + 5.3% | 184.6 | Litecoin |
ETC | 0.00034061 | - 2% | 118 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 1% | 38.8 | Dogecoin |
TRX-BTC | 0.00000208 | + 5.1% | 24 | Tron Token |
BONUS-DOGE | D0.00514783 | - 26.5% | 22.3 | BONUS |
BTC | T58071.73 | - 5.1% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.2% | 6.4 | Ethereum |
BTC-USDT | T58058.87 | - 4.1% | 4.6 | Bitcoin |
BCHABC | 0.00011969 | + 2.8% | 4.5 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.3% | 3.8 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.5% | 3.3 | Ethereum |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004372 | - 1.4% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12920133 | - 2.6% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18200965 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008364 | - 1.2% | 1.2 | TON Coin |
BTC | R5441959.39 | - 4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.5% | 1 | FLOKI BEP20 |
WDOGE | D1.00341302 | - 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.34231 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276740.15 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BTC / USDTerc20
- Last: 58071.73157076
- 24High: 61327.24863822
- 24Low: 56758.27741146
- 24V: 891974.82 USDT
Price | BTC | USDT |
---|
58146.32279696 | 0.00001192 | 0.69310416 |
58378.26849354 | 0.00000033 | 0.01926482 |
58556.63373364 | 0.00225491 | 132.03993897 |
58696.78601978 | 0.00001193 | 0.70025265 |
59493.78568966 | 0.00011676 | 6.94649441 |
59500.00000000 | 0.00001500 | 0.89250000 |
60000.00000000 | 0.00011507 | 6.90420000 |
60500.00000000 | 0.00001500 | 0.90750000 |
61000.00000000 | 0.00002500 | 1.52500000 |
61500.00000000 | 0.00001500 | 0.92250000 |
61526.85184447 | 0.00019408 | 11.9411314 |
62000.00000000 | 0.00465909 | 288.863580 |
62000.52387691 | 0.00325697 | 201.93384625 |
62400.00000000 | 0.00511332 | 319.071168 |
62500.00000000 | 0.00001500 | 0.93750000 |
62950.00000000 | 0.00001000 | 0.62950000 |
62999.00000000 | 0.05000000 | 3149.95000 |
63000.00000000 | 0.00001500 | 0.94500000 |
63111.73421240 | 0.10632966 | 6710.64924081 |
63241.85155452 | 0.10804146 | 6832.74197505 |
63300.00000000 | 0.01011995 | 640.592835 |
63341.85155452 | 0.10740128 | 6802.99593452 |
63400.00000000 | 0.00400000 | 253.600000 |
63500.00000000 | 0.00001500 | 0.95250000 |
63625.11009813 | 1.14949811 | 73136.94380634 |
63641.85155452 | 0.10933570 | 6958.326389 |
63715.70450943 | 0.00011547 | 7.35725239 |
63741.85155452 | 0.10998777 | 7010.82410815 |
63800.00000000 | 0.00001000 | 0.63800000 |
63841.85155452 | 0.11111023 | 7093.48280984 |
63850.00000000 | 0.00001000 | 0.63850000 |
63900.00000000 | 0.00001000 | 0.63900000 |
63911.73421240 | 0.11309903 | 7228.35514504 |
63941.85155452 | 0.11130479 | 7117.03435948 |
64000.00000000 | 0.01077967 | 689.898880 |
64041.85155452 | 0.11074140 | 7092.08429973 |
64100.00000000 | 0.00046850 | 30.0308500 |
64200.00000000 | 0.00046850 | 30.0777000 |
64241.85155452 | 0.10707666 | 6878.80289667 |
64299.50084362 | 0.00001376 | 0.88476113 |
64300.00000000 | 0.00046850 | 30.1245500 |
64335.88357547 | 0.10675791 | 6868.36446852 |
64369.88357549 | 0.00001577 | 1.01511306 |
64400.00000000 | 0.00046850 | 30.1714000 |
64500.00000000 | 0.00048350 | 31.1857500 |
64600.00000000 | 0.00046850 | 30.2651000 |
64600.33316213 | 0.00001615 | 1.04329538 |
64625.11009813 | 1.10445571 | 71375.57185725 |
64700.00000000 | 0.00031250 | 20.2187500 |
64735.88357547 | 0.10598654 | 6861.132314 |
Price | BTC | USDT |
---|
57757.93959958 | 0.00142853 | 82.50894945 |
57428.61792161 | 0.00211538 | 121.48334977 |
57147.62308535 | 0.00001199 | 0.68520000 |
57000.00000000 | 0.11827079 | 6741.43503 |
56988.21594203 | 0.00788756 | 449.49797253 |
56800.00000000 | 0.01007913 | 572.494584 |
56744.02610663 | 0.00628690 | 356.74401772 |
56693.37197561 | 0.00523870 | 296.99956776 |
56595.80674417 | 0.01000000 | 565.95806744 |
56305.00000000 | 0.00200000 | 112.610000 |
56141.85155453 | 0.01000000 | 561.41851554 |
56141.85155452 | 0.20000000 | 11228.3703109 |
56066.82026564 | 0.00018839 | 10.56242826 |
56001.10000000 | 0.00001100 | 0.61601210 |
56000.00000000 | 0.00010315 | 5.77640000 |
55305.00000000 | 0.00200000 | 110.610000 |
55100.00000000 | 0.00010000 | 5.51000000 |
55011.00000000 | 16.25979044 | 894467.33189484 |
55005.00000000 | 0.00059013 | 32.46010065 |
55000.00001000 | 0.00010000 | 5.50000000 |
55000.00000000 | 0.00011100 | 6.10500000 |
54996.00000000 | 0.01000000 | 549.960000 |
54500.00000000 | 2.52467561 | 137594.820745 |
54305.00000000 | 0.00200000 | 108.610000 |
54010.00000000 | 17.23636203 | 930935.9132403 |
54000.00000000 | 0.00030328 | 16.3771200 |
53996.00000000 | 0.01000000 | 539.960000 |
53305.00000000 | 0.00200000 | 106.610000 |
53000.00000000 | 0.00001100 | 0.58300000 |
52305.00000000 | 0.00200000 | 104.610000 |
52250.00000000 | 0.00001100 | 0.57475000 |
52141.85155452 | 0.20000000 | 10428.3703109 |
52000.00000000 | 0.00494958 | 257.378160 |
51767.00000000 | 0.08500000 | 4400.19500 |
51600.00000000 | 0.00020000 | 10.3200000 |
51305.00000000 | 0.00200000 | 102.610000 |
51074.81673014 | 0.00500000 | 255.37408365 |
50800.10000000 | 13.89879266 | 706060.05700726 |
50413.60735039 | 1.25447976 | 63242.85004965 |
50305.00000000 | 0.00200000 | 100.610000 |
50141.85155452 | 0.20000000 | 10028.3703109 |
50028.16332797 | 0.71170825 | 35605.45657286 |
50000.00001000 | 0.00010000 | 5.00000000 |
50000.00000000 | 0.00231923 | 115.961500 |
49996.00000000 | 0.01000000 | 499.960000 |
49500.00000000 | 1.23425629 | 61095.686355 |
49305.00000000 | 0.00200000 | 98.6100000 |
49000.00000000 | 0.01020408 | 499.999920 |
48401.00000000 | 0.00010247 | 4.95965047 |
48305.00000000 | 0.00200000 | 96.6100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
02:04:57 | SELL | 58071.73157076 | 0.00221740 |
00:32:23 | BUY | 58105.90002359 | 0.00193203 |
23:23:41 | BUY | 57750.0000 | 0.00025485 |
23:23:41 | BUY | 57750.0000 | 0.00016418 |
23:23:41 | BUY | 57750.0000 | 0.00029910 |
23:23:41 | BUY | 57750.0000 | 0.00024959 |
23:23:41 | BUY | 57750.0000 | 0.00024776 |
23:23:41 | BUY | 57750.0000 | 0.00115056 |
23:23:41 | BUY | 57750.0000 | 0.00049833 |
23:23:41 | BUY | 57750.0000 | 0.00030132 |
23:23:41 | BUY | 57750.0000 | 0.00048786 |
23:23:41 | BUY | 57750.0000 | 0.00013187 |
23:23:41 | BUY | 57750.0000 | 0.00010794 |
23:23:41 | BUY | 57750.0000 | 0.00032297 |
23:23:41 | BUY | 57750.0000 | 0.00042195 |
23:23:40 | BUY | 57750.0000 | 0.00073725 |
23:23:40 | BUY | 57750.0000 | 0.00186580 |
23:23:40 | BUY | 57750.0000 | 0.00218598 |
23:23:40 | BUY | 57750.0000 | 0.00093772 |
23:23:40 | BUY | 57750.0000 | 0.00103189 |
23:23:40 | BUY | 57750.0000 | 0.00196257 |
23:23:40 | BUY | 57750.0000 | 0.00108680 |
23:23:40 | BUY | 57750.0000 | 0.00033949 |
23:23:40 | BUY | 57750.0000 | 0.00014407 |
23:23:40 | BUY | 57750.0000 | 0.00025394 |
23:23:40 | BUY | 57750.0000 | 0.00051313 |
23:23:40 | BUY | 57750.0000 | 0.00290069 |
23:23:40 | BUY | 57750.0000 | 0.00162298 |
23:23:40 | BUY | 57750.0000 | 0.00141873 |
23:23:40 | BUY | 57750.0000 | 0.00035899 |
23:23:40 | BUY | 57750.0000 | 0.00706012 |
23:23:39 | BUY | 57750.0000 | 0.00031318 |
23:23:39 | BUY | 57750.0000 | 0.00769775 |
23:23:39 | BUY | 57750.0000 | 0.00202733 |
23:23:39 | BUY | 57750.0000 | 0.00116520 |
23:23:39 | BUY | 57750.0000 | 0.00061800 |
23:23:39 | BUY | 57750.0000 | 0.00101826 |
23:23:39 | BUY | 57750.0000 | 0.00095314 |
23:23:39 | BUY | 57750.0000 | 0.00056876 |
23:23:39 | BUY | 57750.0000 | 0.00073449 |
23:23:39 | BUY | 57750.0000 | 0.00130028 |
23:23:39 | BUY | 57750.0000 | 0.00155802 |
23:23:39 | BUY | 57750.0000 | 0.00048600 |
23:23:39 | BUY | 57750.0000 | 0.00174786 |
23:23:39 | BUY | 57750.0000 | 0.00154562 |
23:23:39 | BUY | 57750.0000 | 0.00077999 |
23:23:38 | BUY | 57750.0000 | 0.00188684 |
23:23:38 | BUY | 57750.0000 | 0.00048348 |
23:23:38 | BUY | 57750.0000 | 0.00056481 |
23:23:38 | BUY | 57750.0000 | 0.00013413 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??